Global Card Index
カード市場に、信頼できる指標を。
日本のトレーディングカード市場を追跡する価格指数プラットフォーム。価格ではなく、市場全体の動きを可視化します。
GCI Index
554.41
24h-0.37%prev-0.42%最終更新 2026/09/04 04:03
Index history · 90D
| Calculated | Value | Δ prev |
|---|---|---|
| 2026/09/04 04:03 | 554.41 | -0.42% |
| 2026/09/04 03:00 | 556.77 | -0.03% |
| 2026/09/04 02:00 | 556.91 | +0.27% |
| 2026/09/04 01:00 | 555.40 | +0.10% |
| 2026/09/04 00:00 | 554.83 | -0.13% |
| 2026/09/03 23:00 | 555.54 | -0.32% |
| 2026/09/03 22:01 | 557.34 | +0.00% |
| 2026/09/03 21:03 | 557.34 | +0.03% |
| 2026/09/03 20:01 | 557.14 | +0.22% |
| 2026/09/03 19:03 | 555.94 | +0.00% |
| 2026/09/03 18:01 | 555.93 | +0.12% |
| 2026/09/03 17:03 | 555.28 | +0.05% |
| 2026/09/03 16:00 | 555.00 | -0.04% |
| 2026/09/03 15:03 | 555.19 | -0.15% |
| 2026/09/03 14:00 | 556.00 | +0.02% |
| 2026/09/03 13:00 | 555.88 | +0.15% |
| 2026/09/03 12:00 | 555.08 | +0.01% |
| 2026/09/03 11:03 | 555.02 | -0.04% |
| 2026/09/03 10:01 | 555.25 | -0.05% |
| 2026/09/03 09:01 | 555.56 | -0.27% |
| 2026/09/03 08:01 | 557.05 | +0.00% |
| 2026/09/03 07:00 | 557.05 | -0.02% |
| 2026/09/03 06:00 | 557.15 | +0.11% |
| 2026/09/03 05:01 | 556.52 | +0.00% |
| 2026/09/03 04:01 | 556.50 | +0.00% |
| 2026/09/03 03:03 | 556.48 | +0.19% |
| 2026/09/03 02:01 | 555.41 | -0.00% |
| 2026/09/03 01:01 | 555.43 | -0.31% |
| 2026/09/03 00:03 | 557.17 | -0.03% |
| 2026/09/02 23:00 | 557.32 | +0.09% |
| 2026/09/02 22:00 | 556.80 | -0.12% |
| 2026/09/02 21:01 | 557.49 | +0.01% |
| 2026/09/02 20:01 | 557.42 | -0.00% |
| 2026/09/02 19:03 | 557.42 | -0.00% |
| 2026/09/02 18:00 | 557.43 | +0.41% |
| 2026/09/02 17:01 | 555.15 | -0.09% |
| 2026/09/02 16:01 | 555.66 | -0.21% |
| 2026/09/02 15:01 | 556.81 | +0.31% |
| 2026/09/02 14:00 | 555.10 | +0.07% |
| 2026/09/02 13:01 | 554.70 | +0.00% |
| 2026/09/02 12:00 | 554.69 | +0.02% |
| 2026/09/02 11:03 | 554.60 | -0.03% |
| 2026/09/02 10:01 | 554.76 | -0.11% |
| 2026/09/02 09:00 | 555.38 | -0.03% |
| 2026/09/02 08:03 | 555.54 | +0.01% |
| 2026/09/02 07:00 | 555.50 | -0.36% |
| 2026/09/02 06:01 | 557.52 | +0.24% |
| 2026/09/02 05:00 | 556.20 | -0.23% |
| 2026/09/02 04:00 | 557.46 | +0.05% |
| 2026/09/02 03:00 | 557.21 | +0.39% |
| 2026/09/02 02:01 | 555.03 | -0.03% |
| 2026/09/02 01:00 | 555.19 | +0.01% |
| 2026/09/02 00:03 | 555.15 | -0.14% |
| 2026/09/01 23:00 | 555.90 | -0.00% |
| 2026/09/01 22:03 | 555.92 | +0.10% |
| 2026/09/01 21:01 | 555.35 | +0.02% |
| 2026/09/01 20:01 | 555.21 | -0.09% |
| 2026/09/01 19:01 | 555.71 | -0.02% |
| 2026/09/01 18:01 | 555.84 | -0.01% |
| 2026/09/01 17:00 | 555.91 | +0.08% |
| 2026/09/01 16:00 | 555.48 | +0.07% |
| 2026/09/01 15:01 | 555.07 | -1.19% |
| 2026/09/01 14:00 | 561.74 | +0.04% |
| 2026/09/01 13:00 | 561.53 | +0.12% |
| 2026/09/01 12:01 | 560.87 | -0.29% |
| 2026/09/01 11:00 | 562.49 | -0.05% |
| 2026/09/01 10:00 | 562.77 | -0.03% |
| 2026/09/01 09:03 | 562.94 | -0.05% |
| 2026/09/01 08:01 | 563.23 | -0.08% |
| 2026/09/01 07:00 | 563.71 | +0.02% |
| 2026/09/01 06:00 | 563.60 | +0.03% |
| 2026/09/01 05:01 | 563.43 | +0.03% |
| 2026/09/01 04:00 | 563.29 | -0.00% |
| 2026/09/01 03:00 | 563.31 | -0.03% |
| 2026/09/01 02:01 | 563.47 | -0.03% |
| 2026/09/01 01:01 | 563.63 | +0.03% |
| 2026/09/01 00:00 | 563.46 | +0.06% |
| 2026/08/31 23:03 | 563.11 | -0.04% |
| 2026/08/31 22:01 | 563.34 | -0.06% |
| 2026/08/31 21:00 | 563.70 | +0.01% |
| 2026/08/31 20:01 | 563.64 | +0.00% |
| 2026/08/31 19:00 | 563.64 | +0.04% |
| 2026/08/31 18:03 | 563.39 | +0.03% |
| 2026/08/31 17:00 | 563.24 | +0.18% |
| 2026/08/31 16:00 | 562.24 | -0.03% |
| 2026/08/31 15:00 | 562.41 | +0.06% |
| 2026/08/31 14:03 | 562.05 | +0.03% |
| 2026/08/31 13:00 | 561.86 | -0.04% |
| 2026/08/31 12:03 | 562.11 | +0.01% |
| 2026/08/31 11:03 | 562.06 | -0.01% |
| 2026/08/31 10:00 | 562.13 | +0.05% |
| 2026/08/31 09:01 | 561.83 | +0.00% |
| 2026/08/31 08:00 | 561.80 | -0.00% |
| 2026/08/31 07:03 | 561.82 | -0.06% |
| 2026/08/31 06:03 | 562.18 | -0.11% |
| 2026/08/31 05:01 | 562.81 | +0.05% |
| 2026/08/31 04:01 | 562.50 | -0.05% |
| 2026/08/31 03:00 | 562.76 | -0.01% |
| 2026/08/31 02:03 | 562.82 | -0.01% |
| 2026/08/31 01:00 | 562.85 | +0.00% |
| 2026/08/31 00:00 | 562.85 | -0.14% |
| 2026/08/30 23:03 | 563.63 | -0.02% |
| 2026/08/30 22:00 | 563.71 | -0.07% |
| 2026/08/30 21:00 | 564.13 | +0.01% |
| 2026/08/30 20:00 | 564.10 | +0.07% |
| 2026/08/30 19:01 | 563.71 | -0.01% |
| 2026/08/30 18:00 | 563.77 | -0.08% |
| 2026/08/30 17:03 | 564.20 | -0.02% |
| 2026/08/30 16:01 | 564.32 | -0.11% |
| 2026/08/30 15:03 | 564.92 | +0.03% |
| 2026/08/30 14:03 | 564.72 | -0.01% |
| 2026/08/30 13:03 | 564.80 | +0.07% |
| 2026/08/30 12:01 | 564.42 | +0.09% |
| 2026/08/30 11:01 | 563.90 | +0.00% |
| 2026/08/30 10:00 | 563.89 | -0.02% |
| 2026/08/30 09:03 | 564.03 | -0.05% |
| 2026/08/30 08:01 | 564.32 | -0.10% |
| 2026/08/30 07:03 | 564.86 | +0.02% |
| 2026/08/30 06:01 | 564.76 | +0.01% |
| 2026/08/30 05:00 | 564.72 | -0.05% |
| 2026/08/30 04:00 | 565.02 | -0.01% |
| 2026/08/30 03:03 | 565.05 | +0.00% |
| 2026/08/30 02:00 | 565.05 | -0.06% |
| 2026/08/30 01:00 | 565.41 | -0.01% |
| 2026/08/30 00:00 | 565.49 | -0.05% |
| 2026/08/29 23:01 | 565.80 | +0.01% |
| 2026/08/29 22:00 | 565.73 | -0.04% |
| 2026/08/29 21:00 | 565.97 | -0.07% |
| 2026/08/29 20:00 | 566.36 | +0.04% |
| 2026/08/29 19:00 | 566.15 | -0.05% |
| 2026/08/29 18:01 | 566.46 | +0.00% |
| 2026/08/29 17:00 | 566.45 | +0.00% |
| 2026/08/29 16:00 | 566.43 | +0.06% |
| 2026/08/29 15:00 | 566.10 | -0.02% |
| 2026/08/29 14:03 | 566.20 | +0.02% |
| 2026/08/29 13:00 | 566.09 | -0.00% |
| 2026/08/29 12:00 | 566.10 | +0.09% |
| 2026/08/29 11:00 | 565.60 | -0.08% |
| 2026/08/29 10:00 | 566.06 | -0.03% |
| 2026/08/29 09:01 | 566.26 | -0.01% |
| 2026/08/29 08:01 | 566.31 | +0.00% |
| 2026/08/29 07:03 | 566.30 | -0.02% |
| 2026/08/29 06:01 | 566.40 | +0.03% |
| 2026/08/29 05:03 | 566.21 | -0.02% |
| 2026/08/29 04:00 | 566.30 | -0.14% |
| 2026/08/29 03:00 | 567.11 | +0.01% |
| 2026/08/29 02:01 | 567.06 | -0.03% |
| 2026/08/29 01:01 | 567.21 | -0.01% |
| 2026/08/29 00:03 | 567.27 | -0.03% |
| 2026/08/28 23:01 | 567.41 | +0.02% |
| 2026/08/28 22:01 | 567.28 | +0.05% |
| 2026/08/28 21:01 | 567.02 | +0.00% |
| 2026/08/28 20:00 | 567.01 | +0.01% |
| 2026/08/28 19:00 | 566.94 | +0.04% |
| 2026/08/28 18:01 | 566.73 | +0.06% |
| 2026/08/28 17:01 | 566.38 | -0.04% |
| 2026/08/28 16:00 | 566.60 | -0.11% |
| 2026/08/28 15:01 | 567.21 | -0.09% |
| 2026/08/28 14:03 | 567.74 | -0.11% |
| 2026/08/28 13:00 | 568.39 | -0.04% |
| 2026/08/28 12:01 | 568.64 | +0.04% |
| 2026/08/28 11:02 | 568.39 | +0.08% |
| 2026/08/28 10:01 | 567.94 | -0.00% |
| 2026/08/28 09:01 | 567.96 | -0.03% |
| 2026/08/28 08:00 | 568.15 | -0.00% |
| 2026/08/28 07:01 | 568.16 | +0.00% |
| 2026/08/28 06:00 | 568.15 | +0.00% |
| 2026/08/28 05:03 | 568.14 | -0.04% |
| 2026/08/28 04:00 | 568.38 | -0.01% |
| 2026/08/28 03:00 | 568.46 | +0.05% |
| 2026/08/28 02:01 | 568.18 | +0.04% |
| 2026/08/28 01:00 | 567.97 | -0.08% |
| 2026/08/28 00:00 | 568.40 | -0.09% |
| 2026/08/27 23:00 | 568.90 | +0.02% |
| 2026/08/27 22:00 | 568.79 | -0.05% |
| 2026/08/27 21:00 | 569.05 | -0.02% |
| 2026/08/27 20:00 | 569.16 | -0.12% |
| 2026/08/27 19:00 | 569.86 | +0.04% |
| 2026/08/27 18:01 | 569.61 | -0.01% |
| 2026/08/27 17:00 | 569.68 | +0.04% |
| 2026/08/27 16:01 | 569.42 | -0.06% |
| 2026/08/27 15:01 | 569.77 | +0.10% |
| 2026/08/27 14:01 | 569.22 | -0.07% |
| 2026/08/27 13:00 | 569.61 | -0.03% |
| 2026/08/27 12:03 | 569.76 | +0.07% |
| 2026/08/27 11:03 | 569.37 | +0.13% |
| 2026/08/27 10:00 | 568.63 | -0.04% |
| 2026/08/27 09:01 | 568.84 | -0.15% |
| 2026/08/27 08:00 | 569.68 | -0.07% |
| 2026/08/27 07:01 | 570.07 | -0.14% |
| 2026/08/27 06:00 | 570.85 | -0.05% |
| 2026/08/27 05:00 | 571.13 | -0.00% |
| 2026/08/27 04:03 | 571.15 | -0.42% |
| 2026/08/27 03:03 | 573.56 | +0.27% |
| 2026/08/27 02:03 | 572.05 | -0.32% |
| 2026/08/27 01:00 | 573.89 | -0.05% |
| 2026/08/27 00:03 | 574.15 | +0.03% |
| 2026/08/26 23:03 | 573.97 | +0.02% |
| 2026/08/26 22:00 | 573.85 | -0.02% |
| 2026/08/26 21:03 | 573.98 | +0.02% |
| 2026/08/26 20:00 | 573.89 | +0.04% |
| 2026/08/26 19:00 | 573.66 | +0.11% |
| 2026/08/26 18:00 | 573.05 | +0.00% |
| 2026/08/26 17:01 | 573.05 | -0.10% |
| 2026/08/26 16:00 | 573.60 | -0.02% |
| 2026/08/26 15:00 | 573.71 | -0.07% |
| 2026/08/26 14:00 | 574.11 | -0.02% |
| 2026/08/26 13:01 | 574.20 | -0.11% |
| 2026/08/26 12:03 | 574.81 | -0.05% |
| 2026/08/26 11:03 | 575.12 | -0.10% |
| 2026/08/26 10:00 | 575.67 | +0.12% |
| 2026/08/26 09:00 | 574.98 | +0.07% |
| 2026/08/26 08:00 | 574.58 | +0.06% |
| 2026/08/26 07:01 | 574.23 | +0.02% |
| 2026/08/26 06:00 | 574.10 | +0.03% |
| 2026/08/26 05:00 | 573.90 | +0.02% |
| 2026/08/26 04:00 | 573.77 | -0.04% |
| 2026/08/26 03:01 | 574.01 | -0.01% |
| 2026/08/26 02:00 | 574.09 | +0.06% |
| 2026/08/26 01:00 | 573.73 | +0.00% |
| 2026/08/26 00:03 | 573.71 | +0.03% |
| 2026/08/25 23:00 | 573.51 | +0.05% |
| 2026/08/25 22:00 | 573.22 | -0.04% |
| 2026/08/25 21:02 | 573.46 | +0.02% |
| 2026/08/25 20:01 | 573.32 | +0.00% |
| 2026/08/25 19:03 | 573.32 | -0.04% |
| 2026/08/25 18:01 | 573.56 | +0.05% |
| 2026/08/25 17:00 | 573.26 | -0.04% |
| 2026/08/25 16:01 | 573.48 | +0.01% |
| 2026/08/25 15:01 | 573.45 | -0.10% |
| 2026/08/25 14:01 | 573.99 | -0.53% |
| 2026/08/25 13:01 | 577.06 | -0.02% |
| 2026/08/25 12:03 | 577.20 | -0.07% |
| 2026/08/25 11:00 | 577.63 | -0.01% |
| 2026/08/25 10:00 | 577.69 | -0.00% |
| 2026/08/25 09:00 | 577.71 | -0.04% |
| 2026/08/25 08:01 | 577.93 | -0.15% |
| 2026/08/25 07:00 | 578.80 | +0.02% |
| 2026/08/25 06:01 | 578.66 | +0.03% |
| 2026/08/25 05:00 | 578.47 | -0.05% |
| 2026/08/25 04:00 | 578.75 | +0.04% |
| 2026/08/25 03:01 | 578.55 | +0.01% |
| 2026/08/25 02:00 | 578.50 | +0.01% |
| 2026/08/25 01:00 | 578.44 | +0.00% |
| 2026/08/25 00:01 | 578.42 | +0.00% |
| 2026/08/24 23:01 | 578.41 | -0.00% |
| 2026/08/24 22:00 | 578.44 | +0.03% |
| 2026/08/24 21:00 | 578.27 | -0.05% |
| 2026/08/24 20:03 | 578.54 | -0.11% |
| 2026/08/24 19:00 | 579.16 | +0.03% |
| 2026/08/24 18:00 | 578.96 | -0.01% |
| 2026/08/24 17:01 | 579.01 | +0.03% |
| 2026/08/24 16:00 | 578.86 | -0.02% |
| 2026/08/24 15:00 | 578.96 | -0.07% |
| 2026/08/24 14:00 | 579.39 | +0.02% |
| 2026/08/24 13:01 | 579.29 | +0.09% |
| 2026/08/24 12:00 | 578.75 | +0.00% |
| 2026/08/24 11:00 | 578.74 | -0.05% |
| 2026/08/24 10:03 | 579.02 | -0.02% |
| 2026/08/24 09:00 | 579.13 | +0.03% |
| 2026/08/24 08:00 | 578.97 | +0.01% |
| 2026/08/24 07:01 | 578.90 | -0.07% |
| 2026/08/24 06:01 | 579.32 | -0.01% |
| 2026/08/24 05:03 | 579.37 | +0.01% |
| 2026/08/24 04:01 | 579.31 | +0.02% |
| 2026/08/24 03:00 | 579.22 | +0.03% |
| 2026/08/24 02:03 | 579.05 | +0.02% |
| 2026/08/24 01:00 | 578.95 | -0.03% |
| 2026/08/24 00:00 | 579.13 | -0.01% |
| 2026/08/23 23:00 | 579.20 | -0.05% |
| 2026/08/23 22:01 | 579.50 | +0.00% |
| 2026/08/23 21:01 | 579.50 | +0.02% |
| 2026/08/23 20:00 | 579.36 | -0.02% |
| 2026/08/23 19:00 | 579.49 | +0.02% |
| 2026/08/23 18:01 | 579.37 | -0.16% |
| 2026/08/23 17:01 | 580.31 | +0.11% |
| 2026/08/23 16:01 | 579.66 | +0.01% |
| 2026/08/23 15:01 | 579.63 | +0.01% |
| 2026/08/23 14:01 | 579.57 | +0.03% |
| 2026/08/23 13:00 | 579.39 | +0.13% |
| 2026/08/23 12:00 | 578.65 | -0.01% |
| 2026/08/23 11:00 | 578.73 | -0.01% |
| 2026/08/23 10:02 | 578.77 | -0.01% |
| 2026/08/23 09:00 | 578.80 | -0.04% |
| 2026/08/23 08:03 | 579.02 | +0.00% |
| 2026/08/23 07:00 | 579.02 | -0.05% |
| 2026/08/23 06:00 | 579.29 | -0.10% |
| 2026/08/23 05:00 | 579.90 | +0.00% |
| 2026/08/23 04:01 | 579.90 | -0.05% |
| 2026/08/23 03:03 | 580.17 | +0.05% |
| 2026/08/23 02:00 | 579.91 | -0.05% |
| 2026/08/23 01:00 | 580.17 | +0.04% |
| 2026/08/23 00:03 | 579.95 | +0.07% |
| 2026/08/22 23:00 | 579.57 | +0.03% |
| 2026/08/22 22:01 | 579.41 | -0.04% |
| 2026/08/22 21:00 | 579.64 | -0.02% |
| 2026/08/22 20:00 | 579.76 | +0.03% |
| 2026/08/22 19:00 | 579.60 | -0.05% |
| 2026/08/22 18:00 | 579.91 | -0.00% |
| 2026/08/22 17:00 | 579.94 | +0.00% |
| 2026/08/22 16:03 | 579.93 | +0.02% |
| 2026/08/22 15:03 | 579.82 | +0.10% |
| 2026/08/22 14:00 | 579.27 | +0.02% |
| 2026/08/22 13:00 | 579.17 | +0.01% |
| 2026/08/22 12:00 | 579.13 | -0.09% |
| 2026/08/22 11:01 | 579.64 | -0.01% |
| 2026/08/22 10:01 | 579.68 | -0.04% |
| 2026/08/22 09:01 | 579.89 | +0.02% |
| 2026/08/22 08:00 | 579.80 | -0.08% |
| 2026/08/22 07:00 | 580.25 | +0.04% |
| 2026/08/22 06:00 | 579.99 | -0.02% |
| 2026/08/22 05:01 | 580.11 | -0.10% |
| 2026/08/22 04:01 | 580.69 | -0.01% |
| 2026/08/22 03:01 | 580.75 | -0.05% |
| 2026/08/22 02:00 | 581.02 | -0.03% |
| 2026/08/22 01:01 | 581.21 | -0.07% |
| 2026/08/22 00:01 | 581.60 | +0.04% |
| 2026/08/21 23:00 | 581.38 | -0.08% |
| 2026/08/21 22:00 | 581.82 | -0.00% |
| 2026/08/21 21:01 | 581.85 | +0.00% |
| 2026/08/21 20:01 | 581.85 | +0.00% |
| 2026/08/21 19:00 | 581.85 | -0.01% |
| 2026/08/21 18:00 | 581.89 | -0.01% |
| 2026/08/21 17:00 | 581.96 | -0.60% |
| 2026/08/21 16:01 | 585.50 | +0.60% |
| 2026/08/21 15:00 | 581.99 | -0.03% |
| 2026/08/21 14:00 | 582.18 | +0.10% |
| 2026/08/21 13:00 | 581.57 | +0.01% |
| 2026/08/21 12:03 | 581.49 | +0.25% |
| 2026/08/21 11:03 | 580.05 | +0.02% |
| 2026/08/21 10:02 | 579.94 | +0.00% |
| 2026/08/21 09:01 | 579.93 | -0.02% |
| 2026/08/21 08:00 | 580.07 | +0.00% |
| 2026/08/21 07:00 | 580.06 | +0.05% |
| 2026/08/21 06:00 | 579.78 | -0.03% |
| 2026/08/21 05:03 | 579.94 | +0.06% |
| 2026/08/21 04:00 | 579.60 | +0.01% |
| 2026/08/21 03:00 | 579.53 | -0.17% |
| 2026/08/21 02:01 | 580.52 | -0.06% |
| 2026/08/21 01:03 | 580.87 | -0.03% |
| 2026/08/21 00:01 | 581.04 | +0.00% |
| 2026/08/20 23:00 | 581.04 | +0.00% |
| 2026/08/20 22:00 | 581.02 | +0.01% |
| 2026/08/20 21:00 | 580.96 | +0.00% |
| 2026/08/20 20:01 | 580.96 | +0.17% |
| 2026/08/20 19:00 | 579.96 | +0.02% |
| 2026/08/20 18:01 | 579.82 | -0.01% |
| 2026/08/20 17:01 | 579.89 | +0.01% |
| 2026/08/20 16:00 | 579.83 | -0.10% |
| 2026/08/20 15:00 | 580.40 | -0.07% |
| 2026/08/20 14:03 | 580.80 | +0.01% |
| 2026/08/20 13:00 | 580.77 | -0.01% |
| 2026/08/20 12:01 | 580.85 | -0.03% |
| 2026/08/20 11:01 | 581.02 | +0.01% |
| 2026/08/20 10:00 | 580.95 | -0.01% |
| 2026/08/20 09:00 | 580.99 | -0.10% |
| 2026/08/20 08:01 | 581.56 | -0.09% |
| 2026/08/20 07:00 | 582.12 | -0.08% |
| 2026/08/20 06:01 | 582.56 | -0.02% |
| 2026/08/20 05:01 | 582.70 | +0.07% |
| 2026/08/20 04:00 | 582.28 | +0.05% |
| 2026/08/20 03:00 | 581.97 | -0.04% |
| 2026/08/20 02:01 | 582.22 | -0.05% |
| 2026/08/20 01:00 | 582.49 | -0.02% |
| 2026/08/20 00:00 | 582.62 | -0.12% |
| 2026/08/19 23:00 | 583.34 | -0.01% |
| 2026/08/19 22:01 | 583.37 | +0.00% |
| 2026/08/19 21:00 | 583.36 | -0.01% |
| 2026/08/19 20:01 | 583.45 | +0.00% |
| 2026/08/19 19:00 | 583.45 | +0.00% |
| 2026/08/19 18:00 | 583.45 | -0.03% |
| 2026/08/19 17:01 | 583.60 | +0.06% |
| 2026/08/19 16:00 | 583.24 | -0.15% |
| 2026/08/19 15:00 | 584.14 | +0.05% |
| 2026/08/19 14:00 | 583.87 | -0.06% |
| 2026/08/19 13:01 | 584.21 | +0.22% |
| 2026/08/19 12:01 | 582.92 | -0.05% |
| 2026/08/19 11:00 | 583.20 | +0.10% |
| 2026/08/19 10:00 | 582.60 | -0.06% |
| 2026/08/19 09:00 | 582.95 | +0.01% |
| 2026/08/19 08:03 | 582.87 | -0.06% |
| 2026/08/19 07:00 | 583.24 | -0.03% |
| 2026/08/19 06:03 | 583.40 | -0.04% |
| 2026/08/19 05:00 | 583.64 | +0.03% |
| 2026/08/19 04:01 | 583.48 | -0.10% |
| 2026/08/19 03:01 | 584.09 | -0.11% |
| 2026/08/19 02:00 | 584.72 | +0.02% |
| 2026/08/19 01:01 | 584.62 | -0.01% |
| 2026/08/19 00:01 | 584.66 | -0.48% |
| 2026/08/18 23:03 | 587.45 | -0.10% |
| 2026/08/18 22:00 | 588.02 | -0.01% |
| 2026/08/18 21:01 | 588.05 | +0.00% |
| 2026/08/18 20:01 | 588.05 | -0.05% |
| 2026/08/18 19:01 | 588.32 | -0.00% |
| 2026/08/18 18:00 | 588.33 | -0.06% |
| 2026/08/18 17:00 | 588.66 | +0.29% |
| 2026/08/18 16:00 | 586.96 | -0.04% |
| 2026/08/18 15:00 | 587.23 | -0.15% |
| 2026/08/18 14:01 | 588.09 | -0.03% |
| 2026/08/18 13:00 | 588.29 | +0.03% |
| 2026/08/18 12:01 | 588.12 | -0.16% |
| 2026/08/18 11:00 | 589.09 | -0.17% |
| 2026/08/18 10:01 | 590.13 | +0.01% |
| 2026/08/18 09:01 | 590.06 | +0.02% |
| 2026/08/18 08:00 | 589.94 | -0.49% |
| 2026/08/18 07:00 | 592.83 | +0.47% |
| 2026/08/18 06:00 | 590.03 | -0.07% |
| 2026/08/18 05:00 | 590.45 | -0.43% |
| 2026/08/18 04:00 | 592.99 | +0.48% |
| 2026/08/18 03:00 | 590.14 | -0.03% |
| 2026/08/18 02:00 | 590.30 | -0.03% |
| 2026/08/18 01:00 | 590.47 | +0.08% |
| 2026/08/18 00:00 | 590.01 | +0.19% |
| 2026/08/17 23:00 | 588.89 | +0.19% |
| 2026/08/17 22:00 | 587.76 | +0.02% |
| 2026/08/17 21:00 | 587.64 | -0.01% |
| 2026/08/17 20:00 | 587.71 | -0.02% |
| 2026/08/17 19:00 | 587.83 | +0.00% |
| 2026/08/17 18:00 | 587.83 | -0.02% |
| 2026/08/17 17:00 | 587.96 | -0.01% |
| 2026/08/17 16:00 | 588.01 | +0.04% |
| 2026/08/17 15:00 | 587.75 | -0.12% |
| 2026/08/17 14:00 | 588.45 | -0.77% |
| 2026/08/17 13:00 | 593.04 | +0.06% |
| 2026/08/17 12:00 | 592.66 | +0.42% |
| 2026/08/17 11:00 | 590.20 | -0.01% |
| 2026/08/17 10:00 | 590.28 | +0.38% |
| 2026/08/17 09:00 | 588.06 | +0.06% |
| 2026/08/17 08:00 | 587.71 | +0.00% |
| 2026/08/17 07:00 | 587.71 | -0.04% |
| 2026/08/17 06:00 | 587.94 | -0.18% |
| 2026/08/17 05:00 | 589.02 | -0.03% |
| 2026/08/17 04:00 | 589.17 | -0.27% |
| 2026/08/17 03:00 | 590.75 | +0.15% |
| 2026/08/17 02:00 | 589.87 | +0.18% |
| 2026/08/17 01:00 | 588.82 | -0.01% |
| 2026/08/17 00:00 | 588.85 | -0.02% |
| 2026/08/16 23:00 | 588.98 | -0.16% |
| 2026/08/16 22:00 | 589.94 | +0.04% |
| 2026/08/16 21:00 | 589.72 | -0.19% |
| 2026/08/16 20:00 | 590.87 | +0.16% |
| 2026/08/16 19:00 | 589.94 | -0.21% |
| 2026/08/16 18:00 | 591.19 | -0.08% |
| 2026/08/16 17:00 | 591.69 | +0.21% |
| 2026/08/16 16:00 | 590.42 | +0.22% |
| 2026/08/16 15:00 | 589.13 | +0.01% |
| 2026/08/16 14:00 | 589.08 | +0.07% |
| 2026/08/16 13:00 | 588.69 | -0.01% |
| 2026/08/16 12:00 | 588.74 | -0.02% |
| 2026/08/16 11:00 | 588.89 | -0.03% |
| 2026/08/16 10:00 | 589.09 | +0.04% |
| 2026/08/16 09:00 | 588.86 | +0.01% |
| 2026/08/16 08:00 | 588.82 | +0.00% |
| 2026/08/16 07:00 | 588.82 | -0.15% |
| 2026/08/16 06:00 | 589.70 | +0.00% |
| 2026/08/16 05:00 | 589.70 | -0.14% |
| 2026/08/16 04:00 | 590.54 | -0.01% |
| 2026/08/16 03:00 | 590.61 | +0.25% |
| 2026/08/16 02:00 | 589.16 | -0.05% |
| 2026/08/16 01:00 | 589.45 | +0.20% |
| 2026/08/16 00:00 | 588.29 | -0.23% |
| 2026/08/15 23:00 | 589.64 | -0.01% |
| 2026/08/15 22:00 | 589.67 | +0.18% |
| 2026/08/15 21:00 | 588.60 | -0.15% |
| 2026/08/15 20:00 | 589.48 | +0.15% |
| 2026/08/15 19:00 | 588.58 | -0.18% |
| 2026/08/15 18:00 | 589.65 | -0.00% |
| 2026/08/15 17:00 | 589.66 | -0.20% |
| 2026/08/15 16:00 | 590.86 | +0.25% |
| 2026/08/15 15:00 | 589.41 | +0.02% |
| 2026/08/15 14:00 | 589.31 | +0.01% |
| 2026/08/15 13:00 | 589.23 | +0.07% |
| 2026/08/15 12:00 | 588.82 | -0.20% |
| 2026/08/15 11:00 | 589.99 | +0.00% |
| 2026/08/15 10:00 | 589.99 | +0.02% |
| 2026/08/15 09:00 | 589.88 | +0.01% |
| 2026/08/15 08:00 | 589.84 | -0.01% |
| 2026/08/15 07:00 | 589.89 | +0.00% |
| 2026/08/15 06:00 | 589.89 | +0.02% |
| 2026/08/15 05:00 | 589.80 | +0.08% |
| 2026/08/15 04:00 | 589.29 | +0.04% |
| 2026/08/15 03:00 | 589.04 | -0.02% |
| 2026/08/15 02:00 | 589.13 | +0.00% |
| 2026/08/15 01:00 | 589.13 | -0.02% |
| 2026/08/15 00:00 | 589.24 | -0.02% |
| 2026/08/14 23:00 | 589.35 | +0.04% |
| 2026/08/14 22:00 | 589.11 | -0.04% |
| 2026/08/14 21:00 | 589.37 | +0.35% |
| 2026/08/14 20:00 | 587.32 | +0.04% |
| 2026/08/14 19:00 | 587.07 | -0.01% |
| 2026/08/14 18:00 | 587.13 | +0.07% |
| 2026/08/14 17:00 | 586.74 | +0.10% |
| 2026/08/14 16:00 | 586.13 | -0.09% |
| 2026/08/14 15:00 | 586.64 | -0.02% |
| 2026/08/14 14:00 | 586.76 | +0.16% |
| 2026/08/14 13:00 | 585.84 | +0.06% |
| 2026/08/14 12:00 | 585.48 | +0.02% |
| 2026/08/14 11:00 | 585.36 | -0.03% |
| 2026/08/14 10:00 | 585.55 | +0.02% |
| 2026/08/14 09:00 | 585.46 | +0.01% |
| 2026/08/14 08:00 | 585.40 | -0.01% |
| 2026/08/14 07:00 | 585.44 | +0.01% |
| 2026/08/14 06:00 | 585.39 | -0.17% |
| 2026/08/14 05:00 | 586.36 | -0.04% |
| 2026/08/14 04:00 | 586.59 | -0.01% |
| 2026/08/14 03:00 | 586.67 | +0.01% |
| 2026/08/14 02:00 | 586.60 | +0.02% |
| 2026/08/14 01:00 | 586.46 | -0.15% |
| 2026/08/14 00:00 | 587.37 | +0.06% |
| 2026/08/13 23:00 | 587.02 | -0.10% |
| 2026/08/13 22:00 | 587.58 | +0.02% |
| 2026/08/13 21:00 | 587.45 | +0.23% |
| 2026/08/13 20:00 | 586.09 | +0.00% |
| 2026/08/13 19:00 | 586.09 | +0.00% |
| 2026/08/13 18:00 | 586.09 | +0.01% |
| 2026/08/13 17:00 | 586.06 | +0.00% |
| 2026/08/13 16:00 | 586.06 | -0.02% |
| 2026/08/13 15:00 | 586.16 | -0.05% |
| 2026/08/13 14:00 | 586.48 | +0.03% |
| 2026/08/13 13:00 | 586.31 | -0.07% |
| 2026/08/13 12:00 | 586.73 | +0.01% |
| 2026/08/13 11:00 | 586.66 | +0.00% |
| 2026/08/13 10:00 | 586.66 | -0.00% |
| 2026/08/13 09:00 | 586.66 | +0.02% |
| 2026/08/13 08:00 | 586.57 | +0.03% |
| 2026/08/13 07:00 | 586.39 | -0.03% |
| 2026/08/13 06:00 | 586.58 | +0.00% |
| 2026/08/13 05:00 | 586.58 | -0.02% |
| 2026/08/13 04:00 | 586.72 | +0.03% |
| 2026/08/13 03:00 | 586.56 | -0.02% |
| 2026/08/13 02:00 | 586.70 | +0.00% |
| 2026/08/13 01:00 | 586.68 | +0.00% |
| 2026/08/13 00:00 | 586.67 | +0.02% |
| 2026/08/12 23:00 | 586.53 | +0.00% |
| 2026/08/12 22:00 | 586.53 | +0.03% |
| 2026/08/12 21:00 | 586.34 | -0.05% |
| 2026/08/12 20:00 | 586.64 | +0.07% |
| 2026/08/12 19:00 | 586.23 | +0.04% |
| 2026/08/12 18:00 | 586.01 | -0.01% |
| 2026/08/12 17:00 | 586.07 | -0.00% |
| 2026/08/12 16:00 | 586.07 | +0.10% |
| 2026/08/12 15:00 | 585.47 | +0.08% |
| 2026/08/12 14:00 | 585.01 | +0.05% |
| 2026/08/12 13:00 | 584.72 | +0.01% |
| 2026/08/12 12:00 | 584.66 | -0.05% |
| 2026/08/12 11:00 | 584.94 | +0.04% |
| 2026/08/12 10:00 | 584.68 | +0.04% |
| 2026/08/12 09:00 | 584.43 | +0.01% |
| 2026/08/12 08:00 | 584.38 | +0.01% |
| 2026/08/12 07:00 | 584.33 | +0.00% |
| 2026/08/12 06:00 | 584.32 | -0.01% |
| 2026/08/12 05:00 | 584.40 | -0.18% |
| 2026/08/12 04:00 | 585.44 | +0.07% |
| 2026/08/12 03:00 | 585.01 | -0.07% |
| 2026/08/12 02:00 | 585.42 | +0.06% |
| 2026/08/12 01:00 | 585.04 | -0.03% |
| 2026/08/12 00:00 | 585.22 | +0.04% |
| 2026/08/11 23:00 | 585.00 | +0.09% |
| 2026/08/11 22:00 | 584.46 | +0.03% |
| 2026/08/11 21:00 | 584.32 | -0.06% |
| 2026/08/11 20:00 | 584.67 | +0.10% |
| 2026/08/11 19:00 | 584.08 | +0.10% |
| 2026/08/11 18:00 | 583.50 | +0.02% |
| 2026/08/11 17:00 | 583.36 | -0.08% |
| 2026/08/11 16:00 | 583.82 | -0.08% |
| 2026/08/11 15:00 | 584.27 | +0.00% |
| 2026/08/11 14:00 | 584.26 | +0.08% |
| 2026/08/11 13:00 | 583.79 | -0.02% |
| 2026/08/11 12:00 | 583.92 | -0.20% |
| 2026/08/11 11:00 | 585.10 | +0.01% |
| 2026/08/11 10:00 | 585.03 | +0.06% |
| 2026/08/11 09:00 | 584.70 | +0.01% |
| 2026/08/11 08:00 | 584.63 | -0.00% |
| 2026/08/11 07:00 | 584.64 | +0.11% |
| 2026/08/11 06:00 | 583.98 | -0.02% |
| 2026/08/11 05:00 | 584.07 | +0.02% |
| 2026/08/11 04:00 | 583.95 | -0.06% |
| 2026/08/11 03:00 | 584.33 | -0.17% |
| 2026/08/11 02:00 | 585.31 | +0.07% |
| 2026/08/11 01:00 | 584.91 | +0.07% |
| 2026/08/11 00:00 | 584.53 | -0.04% |
| 2026/08/10 23:00 | 584.76 | -0.05% |
| 2026/08/10 22:00 | 585.05 | +0.01% |
| 2026/08/10 21:00 | 584.96 | +0.00% |
| 2026/08/10 20:00 | 584.96 | +0.01% |
| 2026/08/10 19:00 | 584.92 | +0.09% |
| 2026/08/10 18:00 | 584.40 | -0.04% |
| 2026/08/10 17:00 | 584.65 | +0.02% |
| 2026/08/10 16:00 | 584.52 | -0.42% |
| 2026/08/10 15:00 | 586.98 | +0.33% |
| 2026/08/10 14:00 | 585.05 | -0.05% |
| 2026/08/10 13:00 | 585.35 | -0.24% |
| 2026/08/10 12:00 | 586.76 | +0.04% |
| 2026/08/10 11:00 | 586.51 | +0.08% |
| 2026/08/10 10:00 | 586.06 | +0.02% |
| 2026/08/10 09:00 | 585.96 | +0.02% |
| 2026/08/10 08:00 | 585.87 | -0.00% |
| 2026/08/10 07:00 | 585.89 | +0.05% |
| 2026/08/10 06:00 | 585.62 | +0.02% |
| 2026/08/10 05:00 | 585.52 | +0.02% |
| 2026/08/10 04:00 | 585.43 | -0.11% |
| 2026/08/10 03:00 | 586.08 | -0.05% |
| 2026/08/10 02:00 | 586.37 | +0.11% |
| 2026/08/10 01:00 | 585.73 | -0.06% |
| 2026/08/10 00:00 | 586.07 | +0.01% |
| 2026/08/09 23:00 | 585.99 | +0.04% |
| 2026/08/09 22:00 | 585.76 | -0.19% |
| 2026/08/09 21:00 | 586.85 | -0.04% |
| 2026/08/09 20:00 | 587.06 | +0.06% |
| 2026/08/09 19:00 | 586.70 | +0.26% |
| 2026/08/09 18:00 | 585.16 | +0.16% |
| 2026/08/09 17:00 | 584.25 | +0.04% |
| 2026/08/09 16:00 | 583.99 | -0.06% |
| 2026/08/09 15:00 | 584.32 | +0.02% |
| 2026/08/09 14:00 | 584.19 | +0.03% |
| 2026/08/09 13:00 | 584.04 | -0.10% |
| 2026/08/09 12:00 | 584.61 | +0.05% |
| 2026/08/09 11:00 | 584.31 | -0.09% |
| 2026/08/09 10:00 | 584.84 | +0.06% |
| 2026/08/09 09:00 | 584.49 | +0.00% |
| 2026/08/09 08:00 | 584.47 | +0.01% |
| 2026/08/09 07:00 | 584.41 | +0.02% |
| 2026/08/09 06:00 | 584.29 | +0.07% |
| 2026/08/09 05:00 | 583.90 | +0.01% |
| 2026/08/09 04:00 | 583.86 | -0.03% |
| 2026/08/09 03:00 | 584.03 | +0.32% |
| 2026/08/09 02:00 | 582.20 | -0.03% |
| 2026/08/09 01:00 | 582.39 | +0.00% |
| 2026/08/09 00:00 | 582.39 | -0.10% |
| 2026/08/08 23:00 | 582.94 | -0.03% |
| 2026/08/08 22:00 | 583.12 | -0.26% |
| 2026/08/08 21:00 | 584.62 | -0.01% |
| 2026/08/08 20:00 | 584.67 | -0.01% |
| 2026/08/08 19:00 | 584.73 | -0.02% |
| 2026/08/08 18:00 | 584.83 | +0.35% |
| 2026/08/08 17:00 | 582.77 | +0.02% |
| 2026/08/08 16:00 | 582.66 | -0.21% |
| 2026/08/08 15:00 | 583.91 | +0.25% |
| 2026/08/08 14:00 | 582.43 | -0.10% |
| 2026/08/08 13:00 | 583.03 | -0.06% |
| 2026/08/08 12:00 | 583.39 | -0.79% |
| 2026/08/08 11:00 | 588.05 | +0.04% |
| 2026/08/08 10:00 | 587.83 | +0.12% |
| 2026/08/08 09:00 | 587.12 | -0.01% |
| 2026/08/08 08:00 | 587.18 | -0.01% |
| 2026/08/08 07:00 | 587.21 | -0.01% |
| 2026/08/08 06:00 | 587.28 | +0.02% |
| 2026/08/08 05:00 | 587.14 | +0.00% |
| 2026/08/08 04:00 | 587.14 | +0.00% |
| 2026/08/08 03:00 | 587.14 | -0.05% |
| 2026/08/08 02:00 | 587.40 | -0.04% |
| 2026/08/08 01:00 | 587.62 | +0.04% |
| 2026/08/08 00:00 | 587.36 | +0.00% |
| 2026/08/07 23:00 | 587.33 | -0.08% |
| 2026/08/07 22:00 | 587.80 | +0.06% |
| 2026/08/07 21:00 | 587.46 | -0.06% |
| 2026/08/07 20:00 | 587.83 | -0.02% |
| 2026/08/07 19:00 | 587.96 | +0.04% |
| 2026/08/07 18:00 | 587.72 | +0.02% |
| 2026/08/07 17:00 | 587.63 | -0.01% |
| 2026/08/07 16:00 | 587.67 | -0.07% |
| 2026/08/07 15:00 | 588.09 | +0.05% |
| 2026/08/07 14:00 | 587.80 | +0.25% |
| 2026/08/07 13:00 | 586.32 | +0.06% |
| 2026/08/07 12:00 | 585.94 | -0.02% |
| 2026/08/07 11:00 | 586.05 | +0.05% |
| 2026/08/07 10:00 | 585.77 | -0.11% |
| 2026/08/07 09:00 | 586.42 | +0.05% |
| 2026/08/07 08:00 | 586.15 | +0.00% |
| 2026/08/07 07:00 | 586.15 | -0.03% |
| 2026/08/07 06:00 | 586.32 | +0.01% |
| 2026/08/07 05:00 | 586.25 | +0.17% |
| 2026/08/07 04:00 | 585.27 | -0.05% |
| 2026/08/07 03:00 | 585.56 | +0.00% |
| 2026/08/07 02:00 | 585.55 | +0.06% |
| 2026/08/07 01:00 | 585.22 | +0.19% |
| 2026/08/07 00:00 | 584.12 | -0.02% |
| 2026/08/06 23:00 | 584.25 | -0.05% |
| 2026/08/06 22:00 | 584.53 | +0.00% |
| 2026/08/06 21:00 | 584.53 | +0.02% |
| 2026/08/06 20:00 | 584.42 | -0.02% |
| 2026/08/06 19:00 | 584.55 | -0.01% |
| 2026/08/06 18:00 | 584.58 | -0.02% |
| 2026/08/06 17:00 | 584.71 | +0.12% |
| 2026/08/06 16:00 | 584.00 | -0.01% |
| 2026/08/06 15:00 | 584.05 | -0.04% |
| 2026/08/06 14:00 | 584.29 | -0.10% |
| 2026/08/06 13:00 | 584.90 | +0.06% |
| 2026/08/06 12:00 | 584.55 | +0.41% |
| 2026/08/06 11:00 | 582.16 | +0.43% |
| 2026/08/06 10:00 | 579.64 | -0.01% |
| 2026/08/06 09:00 | 579.72 | +0.07% |
| 2026/08/06 08:00 | 579.30 | -0.03% |
| 2026/08/06 07:00 | 579.45 | +0.07% |
| 2026/08/06 06:00 | 579.02 | -0.02% |
| 2026/08/06 05:00 | 579.11 | +0.00% |
| 2026/08/06 04:00 | 579.11 | -0.10% |
| 2026/08/06 03:00 | 579.71 | -0.03% |
| 2026/08/06 02:00 | 579.89 | -0.19% |
| 2026/08/06 01:00 | 581.01 | -0.04% |
| 2026/08/06 00:00 | 581.25 | -0.00% |
| 2026/08/05 23:00 | 581.27 | +0.02% |
| 2026/08/05 22:00 | 581.16 | -0.01% |
| 2026/08/05 21:00 | 581.22 | -0.03% |
| 2026/08/05 20:00 | 581.38 | +0.02% |
| 2026/08/05 19:00 | 581.26 | -0.06% |
| 2026/08/05 18:00 | 581.63 | +0.00% |
| 2026/08/05 17:00 | 581.62 | +0.12% |
| 2026/08/05 16:00 | 580.92 | +0.07% |
| 2026/08/05 15:00 | 580.53 | +0.02% |
| 2026/08/05 14:00 | 580.40 | +0.08% |
| 2026/08/05 13:00 | 579.92 | -0.01% |
| 2026/08/05 12:00 | 579.98 | -0.08% |
| 2026/08/05 11:00 | 580.45 | -15.50% |
| 2026/08/05 10:00 | 686.90 | -1.23% |
| 2026/08/05 09:00 | 695.43 | -3.16% |
| 2026/08/05 08:00 | 718.13 | -1.63% |
| 2026/08/05 07:00 | 730.05 | -0.12% |
| 2026/08/05 06:00 | 730.92 | +0.22% |
| 2026/08/05 05:00 | 729.31 | -0.46% |
| 2026/08/05 04:00 | 732.67 | +0.02% |
| 2026/08/05 03:00 | 732.55 | -0.09% |
| 2026/08/05 02:00 | 733.22 | -0.13% |
| 2026/08/05 01:00 | 734.20 | -0.14% |
| 2026/08/05 00:00 | 735.20 | +0.05% |
| 2026/08/04 23:00 | 734.85 | -0.10% |
| 2026/08/04 22:00 | 735.56 | +0.06% |
| 2026/08/04 21:00 | 735.09 | +0.00% |
| 2026/08/04 20:00 | 735.09 | +0.02% |
| 2026/08/04 19:00 | 734.98 | +0.08% |
| 2026/08/04 18:00 | 734.42 | +0.03% |
| 2026/08/04 17:00 | 734.19 | +0.13% |
| 2026/08/04 16:00 | 733.26 | -0.02% |
| 2026/08/04 15:00 | 733.38 | -0.11% |
| 2026/08/04 14:00 | 734.22 | +0.28% |
| 2026/08/04 13:00 | 732.18 | -0.01% |
| 2026/08/04 12:00 | 732.29 | -0.00% |
| 2026/08/04 11:00 | 732.31 | -0.03% |
| 2026/08/04 10:00 | 732.55 | +0.01% |
| 2026/08/04 09:00 | 732.49 | -0.18% |
| 2026/08/04 08:00 | 733.79 | +0.25% |
| 2026/08/04 07:00 | 731.96 | -0.06% |
| 2026/08/04 06:00 | 732.38 | -0.11% |
| 2026/08/04 05:00 | 733.19 | -0.15% |
| 2026/08/04 04:00 | 734.30 | +0.03% |
| 2026/08/04 03:00 | 734.06 | +0.03% |
| 2026/08/04 02:00 | 733.87 | +126.85% |
| 2026/08/04 01:00 | 323.50 | -5.17% |
| 2026/08/04 00:00 | 341.15 | -0.00% |
| 2026/08/03 23:00 | 341.16 | +1.08% |
| 2026/08/03 22:00 | 337.52 | -0.01% |
| 2026/08/03 21:00 | 337.55 | +0.66% |
| 2026/08/03 20:00 | 335.35 | -0.02% |
| 2026/08/03 19:00 | 335.41 | -0.00% |
| 2026/08/03 18:00 | 335.42 | +0.02% |
| 2026/08/03 17:00 | 335.34 | +0.05% |
| 2026/08/03 16:00 | 335.18 | -0.04% |
| 2026/08/03 15:00 | 335.32 | +0.03% |
| 2026/08/03 14:00 | 335.21 | -0.43% |
| 2026/08/03 13:00 | 336.64 | +0.32% |
| 2026/08/03 12:00 | 335.56 | -0.36% |
| 2026/08/03 11:01 | 336.77 | -0.02% |
| 2026/08/03 10:00 | 336.82 | -0.01% |
| 2026/08/03 09:01 | 336.84 | +0.00% |
| 2026/08/03 08:01 | 336.83 | +0.01% |
| 2026/08/03 07:00 | 336.81 | +0.46% |
| 2026/08/03 06:01 | 335.28 | +0.00% |
| 2026/08/03 05:00 | 335.28 | +0.11% |
| 2026/08/03 04:00 | 334.90 | +0.05% |
| 2026/08/03 03:03 | 334.75 | +0.21% |
| 2026/08/03 02:00 | 334.04 | +0.01% |
| 2026/08/03 01:01 | 334.01 | -0.00% |
| 2026/08/03 00:01 | 334.03 | +0.04% |
| 2026/08/02 23:01 | 333.88 | +0.05% |
| 2026/08/02 22:00 | 333.70 | +0.01% |
| 2026/08/02 21:01 | 333.66 | +0.22% |
| 2026/08/02 20:00 | 332.93 | +0.04% |
| 2026/08/02 19:01 | 332.81 | +0.03% |
| 2026/08/02 18:00 | 332.70 | -0.07% |
| 2026/08/02 17:01 | 332.94 | -0.03% |
| 2026/08/02 16:00 | 333.04 | +0.16% |
| 2026/08/02 15:01 | 332.51 | +0.04% |
| 2026/08/02 14:00 | 332.39 | -0.05% |
| 2026/08/02 13:01 | 332.55 | +0.03% |
| 2026/08/02 12:00 | 332.45 | -0.03% |
| 2026/08/02 11:00 | 332.56 | +0.05% |
| 2026/08/02 10:00 | 332.41 | -0.05% |
| 2026/08/02 09:00 | 332.59 | +0.04% |
| 2026/08/02 08:00 | 332.46 | +0.07% |
| 2026/08/02 07:00 | 332.23 | -0.01% |
| 2026/08/02 06:01 | 332.27 | -0.07% |
| 2026/08/02 05:01 | 332.51 | -0.00% |
| 2026/08/02 04:01 | 332.53 | +0.02% |
| 2026/08/02 03:00 | 332.46 | +0.05% |
| 2026/08/02 02:00 | 332.29 | -0.06% |
| 2026/08/02 01:00 | 332.48 | +0.03% |
| 2026/08/02 00:00 | 332.39 | -0.15% |
| 2026/08/01 23:01 | 332.90 | +0.09% |
| 2026/08/01 22:00 | 332.59 | +0.01% |
| 2026/08/01 21:01 | 332.54 | +0.00% |
| 2026/08/01 20:00 | 332.54 | +0.57% |
| 2026/08/01 19:01 | 330.67 | +0.04% |
| 2026/08/01 18:00 | 330.52 | +0.05% |
| 2026/08/01 17:00 | 330.35 | -0.03% |
| 2026/08/01 16:01 | 330.45 | +0.00% |
| 2026/08/01 15:01 | 330.43 | +0.02% |
| 2026/08/01 14:00 | 330.36 | -0.02% |
| 2026/08/01 13:00 | 330.41 | -0.08% |
| 2026/08/01 12:01 | 330.68 | -0.04% |
| 2026/08/01 11:00 | 330.80 | -0.05% |
| 2026/08/01 10:01 | 330.98 | -0.05% |
| 2026/08/01 09:00 | 331.13 | +0.05% |
| 2026/08/01 08:00 | 330.96 | +0.00% |
| 2026/08/01 07:03 | 330.96 | -0.41% |
| 2026/08/01 06:01 | 332.33 | +0.40% |
| 2026/08/01 05:00 | 330.99 | -0.02% |
| 2026/08/01 04:01 | 331.08 | +0.07% |
| 2026/08/01 03:00 | 330.86 | +0.07% |
| 2026/08/01 02:01 | 330.63 | -0.06% |
| 2026/08/01 01:00 | 330.83 | +0.03% |
| 2026/08/01 00:00 | 330.74 | +0.02% |
| 2026/07/31 23:00 | 330.68 | -0.01% |
| 2026/07/31 22:03 | 330.70 | +0.03% |
| 2026/07/31 21:01 | 330.60 | +0.12% |
| 2026/07/31 20:00 | 330.20 | +0.00% |
| 2026/07/31 19:03 | 330.20 | -0.02% |
| 2026/07/31 18:01 | 330.25 | -0.05% |
| 2026/07/31 17:00 | 330.43 | +0.02% |
| 2026/07/31 16:01 | 330.36 | -0.01% |
| 2026/07/31 15:00 | 330.39 | +0.10% |
| 2026/07/31 14:00 | 330.04 | +0.36% |
| 2026/07/31 13:00 | 328.85 | -0.06% |
| 2026/07/31 12:01 | 329.05 | +0.33% |
| 2026/07/31 11:00 | 327.95 | +0.07% |
| 2026/07/31 10:01 | 327.72 | +0.13% |
| 2026/07/31 09:00 | 327.30 | +0.07% |
| 2026/07/31 08:01 | 327.06 | +0.00% |
| 2026/07/31 07:03 | 327.06 | -0.03% |
| 2026/07/31 06:00 | 327.17 | +0.01% |
| 2026/07/31 05:01 | 327.13 | +0.00% |
| 2026/07/31 04:01 | 327.13 | -0.02% |
| 2026/07/31 03:01 | 327.19 | +0.00% |
| 2026/07/31 02:00 | 327.18 | +0.01% |
| 2026/07/31 01:01 | 327.14 | -0.01% |
| 2026/07/31 00:01 | 327.18 | -0.06% |
| 2026/07/30 23:00 | 327.39 | +0.13% |
| 2026/07/30 22:00 | 326.96 | +0.03% |
| 2026/07/30 21:00 | 326.87 | +0.06% |
| 2026/07/30 20:00 | 326.68 | +0.04% |
| 2026/07/30 19:00 | 326.56 | +0.07% |
| 2026/07/30 18:00 | 326.34 | +0.13% |
| 2026/07/30 17:00 | 325.90 | +0.02% |
| 2026/07/30 16:01 | 325.82 | +0.03% |
| 2026/07/30 15:00 | 325.70 | -0.02% |
| 2026/07/30 14:00 | 325.77 | +0.09% |
| 2026/07/30 13:01 | 325.48 | +0.02% |
| 2026/07/30 12:00 | 325.42 | -0.04% |
| 2026/07/30 11:01 | 325.56 | -0.04% |
| 2026/07/30 10:00 | 325.69 | -0.02% |
| 2026/07/30 09:03 | 325.77 | +0.02% |
| 2026/07/30 08:00 | 325.72 | +0.04% |
| 2026/07/30 07:00 | 325.60 | -0.02% |
| 2026/07/30 06:03 | 325.65 | +0.02% |
| 2026/07/30 05:00 | 325.58 | +0.11% |
| 2026/07/30 04:01 | 325.23 | +0.15% |
| 2026/07/30 03:00 | 324.73 | -0.01% |
| 2026/07/30 02:01 | 324.77 | +0.09% |
| 2026/07/30 01:00 | 324.50 | +0.16% |
| 2026/07/30 00:01 | 323.98 | +0.07% |
| 2026/07/29 23:00 | 323.74 | +0.03% |
| 2026/07/29 22:01 | 323.66 | +0.00% |
| 2026/07/29 21:00 | 323.65 | +0.82% |
| 2026/07/29 20:00 | 321.02 | -0.00% |
| 2026/07/29 19:00 | 321.03 | -0.01% |
| 2026/07/29 18:01 | 321.07 | -0.03% |
| 2026/07/29 17:00 | 321.18 | +0.01% |
| 2026/07/29 16:00 | 321.14 | +0.02% |
| 2026/07/29 15:00 | 321.07 | -0.58% |
| 2026/07/29 14:00 | 322.96 | +0.16% |
| 2026/07/29 13:01 | 322.43 | +0.68% |
| 2026/07/29 12:00 | 320.25 | -52.32% |
| 2026/07/29 11:00 | 671.66 | +1.46% |
| 2026/07/29 10:03 | 661.98 | +152.10% |
| 2026/07/29 09:01 | 262.59 | -4.66% |
| 2026/07/28 16:00 | 275.41 | -4.25% |
| 2026/07/28 14:01 | 287.64 | -9.22% |
| 2026/07/28 13:00 | 316.86 | +12.37% |
| 2026/07/28 12:00 | 281.98 | +1.08% |
| 2026/07/28 11:00 | 278.98 | +1.23% |
| 2026/07/28 10:01 | 275.59 | -0.14% |
| 2026/07/28 09:03 | 275.97 | -17.43% |
| 2026/07/28 08:01 | 334.24 | +0.00% |
| 2026/07/28 07:00 | 334.24 | +0.01% |
| 2026/07/28 06:01 | 334.19 | +0.00% |
| 2026/07/28 05:01 | 334.18 | +0.10% |
| 2026/07/28 04:00 | 333.86 | +0.46% |
| 2026/07/28 03:01 | 332.32 | -31.29% |
| 2026/07/28 02:00 | 483.64 | -0.18% |
| 2026/07/28 01:01 | 484.54 | +44.05% |
| 2026/07/28 00:01 | 336.37 | +3.72% |
| 2026/07/27 23:01 | 324.31 | +6.57% |
| 2026/07/27 22:01 | 304.31 | +61.19% |
| 2026/07/27 21:00 | 188.79 | -0.85% |
| 2026/07/27 20:00 | 190.41 | +11.48% |
| 2026/07/27 19:01 | 170.81 | +5.05% |
| 2026/07/27 18:00 | 162.59 | +0.49% |
| 2026/07/27 17:00 | 161.80 | +3.76% |
| 2026/07/27 16:00 | 155.93 | -3.50% |
| 2026/07/27 15:01 | 161.59 | -2.27% |
| 2026/07/27 14:01 | 165.34 | -0.10% |
| 2026/07/27 13:00 | 165.50 | -0.05% |
| 2026/07/27 12:00 | 165.59 | +0.97% |
| 2026/07/27 11:01 | 163.99 | +0.05% |
| 2026/07/27 10:01 | 163.90 | +0.07% |
| 2026/07/27 09:01 | 163.78 | -9.39% |
| 2026/07/27 08:00 | 180.75 | -0.79% |
| 2026/07/27 07:00 | 182.20 | +0.20% |
| 2026/07/27 06:01 | 181.84 | +0.10% |
| 2026/07/27 05:01 | 181.66 | +14.63% |
| 2026/07/27 04:00 | 158.47 | +0.06% |
| 2026/07/27 03:01 | 158.38 | -11.33% |
| 2026/07/27 02:00 | 178.62 | +9.30% |
| 2026/07/27 01:00 | 163.42 | -6.40% |
| 2026/07/27 00:00 | 174.60 | -0.09% |
| 2026/07/26 23:00 | 174.76 | -1.91% |
| 2026/07/26 22:00 | 178.16 | +0.04% |
| 2026/07/26 21:01 | 178.09 | -0.10% |
| 2026/07/26 20:00 | 178.28 | +0.13% |
| 2026/07/26 19:00 | 178.05 | +1.67% |
| 2026/07/26 18:00 | 175.13 | +9.66% |
| 2026/07/26 17:01 | 159.70 | +3.03% |
| 2026/07/26 16:00 | 155.00 | +0.63% |
| 2026/07/26 15:00 | 154.03 | +3.84% |
| 2026/07/26 14:01 | 148.34 | +14.99% |
| 2026/07/26 13:00 | 129.01 | +2.22% |
| 2026/07/26 12:01 | 126.20 | -0.72% |
| 2026/07/26 11:01 | 127.12 | +0.65% |
| 2026/07/26 10:00 | 126.31 | +1.60% |
| 2026/07/26 09:00 | 124.32 | -1.18% |
| 2026/07/26 08:00 | 125.81 | -1.78% |
| 2026/07/26 07:01 | 128.09 | -0.16% |
| 2026/07/26 06:01 | 128.30 | -0.04% |
| 2026/07/26 05:00 | 128.34 | -0.09% |
| 2026/07/26 04:00 | 128.46 | +0.21% |
| 2026/07/26 03:01 | 128.20 | +0.96% |
| 2026/07/26 02:00 | 126.98 | +0.11% |
| 2026/07/26 01:00 | 126.84 | -4.81% |
| 2026/07/26 00:01 | 133.26 | -1.95% |
| 2026/07/25 23:00 | 135.92 | -6.06% |
| 2026/07/25 22:00 | 144.69 | -39.65% |
| 2026/07/25 21:00 | 239.74 | -0.54% |
| 2026/07/25 20:01 | 241.04 | +158.60% |
| 2026/07/25 19:00 | 93.21 | +0.17% |
| 2026/07/25 18:00 | 93.05 | +0.15% |
| 2026/07/25 17:00 | 92.92 | +75.27% |
| 2026/07/25 16:01 | 53.01 | +16.46% |
| 2026/07/25 15:01 | 45.52 | -0.33% |
| 2026/07/25 14:01 | 45.67 | -13.55% |
| 2026/07/25 13:00 | 52.83 | -5.52% |
| 2026/07/25 11:00 | 55.92 | -0.14% |
| 2026/07/25 10:00 | 56.00 | +0.07% |
| 2026/07/25 09:01 | 55.95 | +14.84% |
| 2026/07/25 08:01 | 48.72 | -0.02% |
| 2026/07/25 07:00 | 48.73 | +1.23% |
| 2026/07/25 06:01 | 48.14 | -0.06% |
| 2026/07/25 05:00 | 48.17 | -42.62% |
| 2026/07/25 04:00 | 83.96 | +0.25% |
| 2026/07/25 03:00 | 83.75 | -2.03% |
| 2026/07/25 02:01 | 85.49 | -0.23% |
| 2026/07/25 01:00 | 85.69 | -12.09% |
| 2026/07/25 00:00 | 97.47 | -0.05% |
| 2026/07/24 23:00 | 97.51 | +102.81% |
| 2026/07/24 22:01 | 48.08 | -0.03% |
| 2026/07/24 21:01 | 48.09 | -44.21% |
| 2026/07/24 20:00 | 86.20 | -18.71% |
| 2026/07/24 19:00 | 106.04 | -40.14% |
| 2026/07/24 18:00 | 177.15 | -18.46% |
| 2026/07/24 17:00 | 217.26 | +10.38% |
| 2026/07/24 15:00 | 196.83 | -15.51% |
| 2026/07/24 14:01 | 232.95 | -14.39% |
| 2026/07/24 13:01 | 272.11 | -0.79% |
| 2026/07/24 12:01 | 274.28 | -2.01% |
| 2026/07/24 11:00 | 279.91 | -8.14% |
| 2026/07/24 10:01 | 304.71 | +0.05% |
| 2026/07/24 09:00 | 304.56 | -4.71% |
| 2026/07/24 08:01 | 319.61 | +1.38% |
| 2026/07/24 07:00 | 315.27 | -8.74% |
| 2026/07/24 06:00 | 345.47 | +23.91% |
| 2026/07/24 05:01 | 278.82 | +0.10% |
| 2026/07/24 04:01 | 278.54 | +0.02% |
| 2026/07/24 03:00 | 278.49 | -0.09% |
| 2026/07/24 02:00 | 278.74 | +1.28% |
| 2026/07/24 01:00 | 275.21 | +1.11% |
| 2026/07/24 00:01 | 272.19 | -1.00% |
| 2026/07/23 23:00 | 274.94 | +1.06% |
| 2026/07/23 22:00 | 272.06 | +0.00% |
| 2026/07/23 21:00 | 272.06 | +1.00% |
| 2026/07/23 20:00 | 269.37 | +1.37% |
| 2026/07/23 19:00 | 265.74 | -0.05% |
| 2026/07/23 18:00 | 265.88 | -1.11% |
| 2026/07/23 17:00 | 268.85 | -0.05% |
| 2026/07/23 16:01 | 269.00 | +8.57% |
| 2026/07/23 15:01 | 247.75 | -0.70% |
| 2026/07/23 14:00 | 249.49 | -0.22% |
| 2026/07/23 13:00 | 250.04 | +0.46% |
| 2026/07/23 12:00 | 248.90 | -0.07% |
| 2026/07/23 11:00 | 249.07 | -0.04% |
| 2026/07/23 10:01 | 249.17 | -0.04% |
| 2026/07/23 09:00 | 249.27 | +0.01% |
| 2026/07/23 08:00 | 249.25 | -0.19% |
| 2026/07/23 07:00 | 249.72 | +0.65% |
| 2026/07/23 06:01 | 248.11 | -2.36% |
| 2026/07/23 05:01 | 254.11 | +8.48% |
| 2026/07/23 04:01 | 234.24 | -1.33% |
| 2026/07/23 03:01 | 237.40 | +1.04% |
| 2026/07/23 02:00 | 234.96 | -0.68% |
| 2026/07/23 01:01 | 236.56 | -1.90% |
| 2026/07/23 00:00 | 241.15 | +1.06% |
| 2026/07/22 23:00 | 238.61 | +0.46% |
| 2026/07/22 22:00 | 237.53 | -17.89% |
| 2026/07/22 21:00 | 289.27 | +0.14% |
| 2026/07/22 20:01 | 288.88 | +1.57% |
| 2026/07/22 19:00 | 284.41 | +6.05% |
| 2026/07/22 18:01 | 268.19 | +10.08% |
| 2026/07/22 17:01 | 243.63 | -5.83% |
| 2026/07/22 16:01 | 258.72 | +0.51% |
| 2026/07/22 15:00 | 257.40 | +22.87% |
| 2026/07/22 14:00 | 209.48 | -0.08% |
| 2026/07/22 13:01 | 209.64 | +2.78% |
| 2026/07/22 12:01 | 203.97 | +2.57% |
| 2026/07/22 11:00 | 198.86 | +1.83% |
| 2026/07/22 10:00 | 195.29 | -1.34% |
| 2026/07/22 09:01 | 197.95 | +2.91% |
| 2026/07/22 08:01 | 192.34 | +0.36% |
| 2026/07/22 07:00 | 191.66 | +7.73% |
| 2026/07/22 06:00 | 177.91 | -1.09% |
| 2026/07/22 05:00 | 179.86 | -2.37% |
| 2026/07/22 04:01 | 184.23 | -0.87% |
| 2026/07/22 03:00 | 185.85 | -3.62% |
| 2026/07/22 02:00 | 192.84 | -0.15% |
| 2026/07/22 01:00 | 193.13 | -3.64% |
| 2026/07/22 00:01 | 200.42 | +14.35% |
| 2026/07/21 23:00 | 175.26 | -0.57% |
| 2026/07/21 22:00 | 176.26 | +5.77% |
| 2026/07/21 21:00 | 166.64 | -13.26% |
| 2026/07/21 20:01 | 192.11 | +0.00% |
| 2026/07/21 19:00 | 192.11 | -9.50% |
| 2026/07/21 18:01 | 212.28 | -9.28% |
| 2026/07/21 17:00 | 234.00 | -10.82% |
| 2026/07/21 16:01 | 262.39 | -32.12% |
| 2026/07/21 15:00 | 386.55 | -24.04% |
| 2026/07/21 14:01 | 508.88 | +28.49% |
| 2026/07/21 13:00 | 396.06 | -9.04% |
| 2026/07/21 12:00 | 435.44 | -0.62% |
| 2026/07/21 11:00 | 438.14 | -0.13% |
| 2026/07/21 10:00 | 438.72 | +0.07% |
| 2026/07/21 09:00 | 438.42 | -0.05% |
| 2026/07/21 08:01 | 438.64 | +0.27% |
| 2026/07/21 07:00 | 437.44 | +2.56% |
| 2026/07/21 06:00 | 426.53 | -2.18% |
| 2026/07/21 05:01 | 436.03 | +1.97% |
| 2026/07/21 04:00 | 427.59 | +0.37% |
| 2026/07/21 03:00 | 426.03 | +0.19% |
| 2026/07/21 02:00 | 425.24 | +1.52% |
| 2026/07/21 01:01 | 418.87 | +2.12% |
| 2026/07/21 00:01 | 410.17 | -2.40% |
| 2026/07/20 23:00 | 420.25 | -0.08% |
| 2026/07/20 22:00 | 420.58 | +1.37% |
| 2026/07/20 21:00 | 414.88 | -1.44% |
| 2026/07/20 20:01 | 420.95 | -0.08% |
| 2026/07/20 19:01 | 421.31 | +8.40% |
| 2026/07/20 18:00 | 388.65 | +25.88% |
| 2026/07/20 17:00 | 308.76 | +0.01% |
| 2026/07/20 16:00 | 308.72 | +0.00% |
| 2026/07/20 15:01 | 308.72 | -0.19% |
| 2026/07/20 14:00 | 309.31 | +0.02% |
| 2026/07/20 13:00 | 309.24 | +0.23% |
| 2026/07/20 12:00 | 308.54 | +0.49% |
| 2026/07/20 11:00 | 307.03 | +2.62% |
| 2026/07/20 10:01 | 299.19 | +4.13% |
| 2026/07/20 09:00 | 287.33 | -1.18% |
| 2026/07/20 08:00 | 290.75 | -3.84% |
| 2026/07/20 07:01 | 302.37 | +0.00% |
| 2026/07/20 06:01 | 302.37 | -0.01% |
| 2026/07/20 05:00 | 302.40 | -0.34% |
| 2026/07/20 04:00 | 303.43 | -0.67% |
| 2026/07/20 03:01 | 305.48 | -7.43% |
| 2026/07/20 02:01 | 330.00 | -0.18% |
| 2026/07/20 01:00 | 330.61 | +8.03% |
| 2026/07/20 00:00 | 306.04 | -17.42% |
| 2026/07/19 23:01 | 370.60 | +0.32% |
| 2026/07/19 22:00 | 369.42 | +7.85% |
| 2026/07/19 21:01 | 342.52 | +1.18% |
| 2026/07/19 20:01 | 338.52 | -1.30% |
| 2026/07/19 19:01 | 342.99 | -10.09% |
| 2026/07/19 18:00 | 381.47 | +6.63% |
| 2026/07/19 17:01 | 357.73 | +9.47% |
| 2026/07/19 16:00 | 326.79 | -5.65% |
| 2026/07/19 15:00 | 346.38 | +4.77% |
| 2026/07/19 14:00 | 330.60 | +48.31% |
| 2026/07/19 13:01 | 222.91 | +35.88% |
| 2026/07/19 12:01 | 164.05 | -5.12% |
| 2026/07/19 11:00 | 172.91 | -0.14% |
| 2026/07/19 10:01 | 173.15 | +0.14% |
| 2026/07/19 09:01 | 172.91 | -0.05% |
| 2026/07/19 08:00 | 172.99 | +1.52% |
| 2026/07/19 07:01 | 170.39 | -0.00% |
| 2026/07/19 06:00 | 170.40 | +0.26% |
| 2026/07/19 05:01 | 169.95 | +29.37% |
| 2026/07/19 04:00 | 131.37 | +0.09% |
| 2026/07/19 03:00 | 131.25 | +3.44% |
| 2026/07/19 02:00 | 126.88 | +0.02% |
| 2026/07/19 01:00 | 126.86 | -0.42% |
| 2026/07/19 00:00 | 127.39 | +3.07% |
| 2026/07/18 23:00 | 123.60 | -23.32% |
| 2026/07/18 22:00 | 161.18 | +0.76% |
| 2026/07/18 21:00 | 159.97 | -14.39% |
| 2026/07/18 20:00 | 186.85 | -7.33% |
| 2026/07/18 19:00 | 201.62 | -7.24% |
| 2026/07/18 18:01 | 217.35 | +0.23% |
| 2026/07/18 17:00 | 216.84 | -32.05% |
| 2026/07/18 16:00 | 319.13 | +23.93% |
| 2026/07/18 15:00 | 257.52 | -0.84% |
| 2026/07/18 14:01 | 259.71 | +1.52% |
| 2026/07/18 13:00 | 255.82 | -12.93% |
| 2026/07/18 12:01 | 293.81 | -1.08% |
| 2026/07/18 11:00 | 297.02 | +0.02% |
| 2026/07/18 10:01 | 296.97 | +37.53% |
| 2026/07/18 09:01 | 215.92 | +27.86% |
| 2026/07/18 08:00 | 168.87 | +3.47% |
| 2026/07/18 07:00 | 163.21 | -9.08% |
| 2026/07/18 06:01 | 179.50 | -0.09% |
| 2026/07/18 05:00 | 179.66 | +2.62% |
| 2026/07/18 04:00 | 175.08 | -3.33% |
| 2026/07/18 03:00 | 181.12 | -4.16% |
| 2026/07/18 02:00 | 188.97 | -3.49% |
| 2026/07/18 01:00 | 195.81 | +0.13% |
| 2026/07/18 00:01 | 195.55 | -0.04% |
| 2026/07/17 23:00 | 195.63 | -2.00% |
| 2026/07/17 22:00 | 199.62 | -0.16% |
| 2026/07/17 21:00 | 199.94 | +1.76% |
| 2026/07/17 20:01 | 196.48 | +0.26% |
| 2026/07/17 19:01 | 195.97 | -16.99% |
| 2026/07/17 18:00 | 236.07 | +1.99% |
| 2026/07/17 17:00 | 231.47 | -0.39% |
| 2026/07/17 16:00 | 232.37 | +2.52% |
| 2026/07/17 15:01 | 226.65 | -0.82% |
| 2026/07/17 14:01 | 228.52 | -11.37% |
| 2026/07/17 13:00 | 257.85 | +0.01% |
| 2026/07/17 12:01 | 257.83 | -0.57% |
| 2026/07/17 11:00 | 259.31 | +0.04% |
| 2026/07/17 10:00 | 259.21 | -0.07% |
| 2026/07/17 09:01 | 259.38 | +0.00% |
| 2026/07/17 08:00 | 259.38 | +0.08% |
| 2026/07/17 07:01 | 259.17 | +0.01% |
| 2026/07/17 06:00 | 259.15 | -0.16% |
| 2026/07/17 05:00 | 259.55 | -1.21% |
| 2026/07/17 04:01 | 262.73 | -1.28% |
| 2026/07/17 03:01 | 266.14 | +4.18% |
| 2026/07/17 02:00 | 255.47 | +0.40% |
| 2026/07/17 01:00 | 254.45 | +1.37% |
| 2026/07/17 00:01 | 251.02 | +2.33% |
| 2026/07/16 23:00 | 245.29 | -0.83% |
| 2026/07/16 22:00 | 247.33 | +0.02% |
| 2026/07/16 21:00 | 247.29 | +25.49% |
| 2026/07/16 20:01 | 197.06 | -3.91% |
| 2026/07/16 19:01 | 205.09 | +5.59% |
| 2026/07/16 18:01 | 194.23 | -6.19% |
| 2026/07/16 17:00 | 207.05 | +13.25% |
| 2026/07/16 16:00 | 182.82 | +0.74% |
| 2026/07/16 15:00 | 181.49 | +1.61% |
| 2026/07/16 14:00 | 178.61 | +2.41% |
| 2026/07/16 13:00 | 174.41 | +6.69% |
| 2026/07/16 12:00 | 163.48 | +1.13% |
| 2026/07/16 11:00 | 161.65 | -2.35% |
| 2026/07/16 10:00 | 165.55 | -17.50% |
| 2026/07/16 09:01 | 200.67 | -2.98% |
| 2026/07/16 08:01 | 206.82 | +0.94% |
| 2026/07/16 07:00 | 204.89 | -7.21% |
| 2026/07/16 06:00 | 220.80 | +0.11% |
| 2026/07/16 05:01 | 220.56 | -0.25% |
| 2026/07/16 04:00 | 221.11 | -6.17% |
| 2026/07/16 03:00 | 235.64 | -0.99% |
| 2026/07/16 02:00 | 238.00 | -1.09% |
| 2026/07/16 01:00 | 240.62 | +0.68% |
| 2026/07/16 00:00 | 238.99 | +0.06% |
| 2026/07/15 23:00 | 238.84 | +4.05% |
| 2026/07/15 22:01 | 229.55 | -50.76% |
| 2026/07/15 21:01 | 466.14 | -0.70% |
| 2026/07/15 20:00 | 469.43 | -2.10% |
| 2026/07/15 19:01 | 479.50 | +51.45% |
| 2026/07/15 18:00 | 316.61 | +1.28% |
| 2026/07/15 17:01 | 312.61 | -0.01% |
| 2026/07/15 16:01 | 312.63 | +3.30% |
| 2026/07/15 15:01 | 302.65 | -0.57% |
| 2026/07/15 14:01 | 304.40 | +2.36% |
| 2026/07/15 13:00 | 297.38 | -5.52% |
| 2026/07/15 12:00 | 314.76 | +0.14% |
| 2026/07/15 11:01 | 314.31 | -1.61% |
| 2026/07/15 10:00 | 319.45 | -0.09% |
| 2026/07/15 09:01 | 319.73 | -3.08% |
| 2026/07/15 08:01 | 329.89 | -0.05% |
| 2026/07/15 07:00 | 330.05 | +19.72% |
| 2026/07/15 06:00 | 275.69 | -5.89% |
| 2026/07/15 05:01 | 292.94 | -1.54% |
| 2026/07/15 04:01 | 297.51 | +11.70% |
| 2026/07/15 03:01 | 266.34 | -39.60% |
| 2026/07/15 02:00 | 440.98 | -0.52% |
| 2026/07/15 01:01 | 443.30 | -1.05% |
| 2026/07/15 00:00 | 447.99 | -5.47% |
| 2026/07/14 23:00 | 473.91 | +10.78% |
| 2026/07/14 22:01 | 427.80 | -0.12% |
| 2026/07/14 21:01 | 428.30 | -36.97% |
| 2026/07/14 20:01 | 679.48 | -2.15% |
| 2026/07/14 19:00 | 694.44 | -33.72% |
| 2026/07/14 18:00 | 1047.70 | +15.56% |
| 2026/07/14 17:00 | 906.60 | -0.08% |
| 2026/07/14 16:01 | 907.37 | +29.20% |
| 2026/07/14 15:00 | 702.28 | -0.01% |
| 2026/07/14 14:01 | 702.38 | +3.02% |
| 2026/07/14 13:01 | 681.76 | -0.02% |
| 2026/07/14 12:01 | 681.91 | +0.01% |
| 2026/07/14 11:00 | 681.83 | +7.35% |
| 2026/07/14 10:00 | 635.12 | -17.40% |
| 2026/07/14 09:00 | 768.91 | -12.03% |
| 2026/07/14 08:01 | 874.03 | -20.79% |
| 2026/07/14 07:00 | 1103.46 | +9.26% |
| 2026/07/14 06:00 | 1009.89 | +0.02% |
| 2026/07/14 05:01 | 1009.64 | +0.00% |
| 2026/07/14 04:01 | 1009.60 | +5.77% |
| 2026/07/14 03:01 | 954.56 | +0.00% |
| 2026/07/14 02:01 | 954.52 | -6.71% |
| 2026/07/14 01:00 | 1023.22 | -2.86% |
| 2026/07/14 00:00 | 1053.38 | +2.48% |
| 2026/07/13 23:00 | 1027.86 | +0.00% |
| 2026/07/13 22:00 | 1027.86 | +18.76% |
| 2026/07/13 21:00 | 865.48 | -30.58% |
| 2026/07/13 20:00 | 1246.78 | +0.00% |
| 2026/07/13 19:01 | 1246.78 | -11.80% |
| 2026/07/13 18:00 | 1413.65 | -1.66% |
| 2026/07/13 17:00 | 1437.54 | +22.62% |
| 2026/07/13 16:01 | 1172.34 | +0.91% |
| 2026/07/13 15:00 | 1161.80 | +2.08% |
| 2026/07/13 14:01 | 1138.18 | +51.57% |
| 2026/07/13 13:00 | 750.93 | -0.01% |
| 2026/07/13 12:01 | 751.03 | +0.02% |
| 2026/07/13 11:00 | 750.86 | +0.10% |
| 2026/07/13 10:00 | 750.12 | -0.03% |
| 2026/07/13 09:00 | 750.36 | +19.42% |
| 2026/07/13 08:00 | 628.34 | +3.99% |
| 2026/07/13 07:00 | 604.24 | +20.65% |
| 2026/07/13 06:00 | 500.83 | -0.03% |
| 2026/07/13 05:01 | 500.97 | +0.71% |
| 2026/07/13 04:01 | 497.46 | -0.35% |
| 2026/07/13 03:01 | 499.19 | -30.12% |
| 2026/07/13 02:00 | 714.35 | +0.71% |
| 2026/07/13 01:01 | 709.29 | -3.45% |
| 2026/07/13 00:01 | 734.67 | -17.66% |
| 2026/07/12 23:00 | 892.20 | +17.11% |
| 2026/07/12 22:01 | 761.84 | -14.29% |
| 2026/07/12 21:00 | 888.85 | +111.26% |
| 2026/07/12 20:01 | 420.75 | +8.69% |
| 2026/07/12 19:01 | 387.09 | -6.65% |
| 2026/07/12 18:00 | 414.66 | +11.86% |
| 2026/07/12 17:00 | 370.70 | +0.55% |
| 2026/07/12 16:00 | 368.65 | -46.49% |
| 2026/07/12 15:01 | 688.99 | -11.98% |
| 2026/07/12 14:00 | 782.77 | +13.74% |
| 2026/07/12 13:00 | 688.22 | -0.03% |
| 2026/07/12 12:00 | 688.43 | +2.68% |
| 2026/07/12 11:01 | 670.47 | -7.00% |
| 2026/07/12 10:00 | 720.93 | -2.63% |
| 2026/07/12 09:01 | 740.38 | +130.66% |
| 2026/07/12 08:00 | 320.98 | +0.00% |
| 2026/07/12 07:01 | 320.97 | +0.01% |
| 2026/07/12 06:00 | 320.95 | -40.04% |
| 2026/07/12 05:00 | 535.28 | +50.00% |
| 2026/07/12 04:00 | 356.85 | -35.63% |
| 2026/07/12 03:00 | 554.36 | +1.50% |
| 2026/07/12 02:01 | 546.16 | +0.02% |
| 2026/07/12 01:01 | 546.06 | -0.16% |
| 2026/07/12 00:00 | 546.94 | -0.00% |
| 2026/07/11 23:00 | 546.95 | -0.02% |
| 2026/07/11 22:00 | 547.03 | +0.00% |
| 2026/07/11 21:00 | 547.03 | +22.30% |
| 2026/07/11 20:01 | 447.27 | -0.18% |
| 2026/07/11 19:00 | 448.07 | +39.86% |
| 2026/07/11 18:01 | 320.36 | -0.25% |
| 2026/07/11 17:01 | 321.15 | +51.97% |
| 2026/07/11 16:00 | 211.32 | -29.91% |
| 2026/07/11 15:00 | 301.50 | +0.09% |
| 2026/07/11 14:00 | 301.22 | -0.44% |
| 2026/07/11 13:00 | 302.56 | -30.24% |
| 2026/07/11 12:01 | 433.72 | +35.79% |
| 2026/07/11 11:00 | 319.41 | +0.00% |
| 2026/07/11 10:01 | 319.40 | +0.00% |
| 2026/07/11 09:00 | 319.39 | +3.26% |
| 2026/07/11 08:00 | 309.32 | -2.50% |
| 2026/07/11 07:00 | 317.24 | +0.00% |
| 2026/07/11 06:01 | 317.23 | -0.12% |
| 2026/07/11 05:00 | 317.60 | +0.00% |
| 2026/07/11 04:00 | 317.60 | -0.01% |
| 2026/07/11 03:01 | 317.64 | +3.25% |
| 2026/07/11 02:00 | 307.66 | -5.57% |
| 2026/07/11 01:00 | 325.79 | -3.84% |
| 2026/07/11 00:00 | 338.79 | -3.97% |
| 2026/07/10 23:00 | 352.79 | +0.08% |
| 2026/07/10 22:00 | 352.51 | +0.75% |
| 2026/07/10 21:00 | 349.88 | -0.07% |
| 2026/07/10 20:00 | 350.11 | -0.89% |
| 2026/07/10 19:00 | 353.26 | +0.76% |
| 2026/07/10 18:00 | 350.62 | +0.14% |
| 2026/07/10 17:00 | 350.14 | +6.36% |
| 2026/07/10 16:00 | 329.19 | -0.04% |
| 2026/07/10 15:00 | 329.33 | -0.14% |
| 2026/07/10 14:00 | 329.79 | -4.32% |
| 2026/07/10 13:00 | 344.69 | -3.80% |
| 2026/07/10 12:00 | 358.32 | +4.46% |
| 2026/07/10 11:01 | 343.02 | -1.14% |
| 2026/07/10 10:01 | 346.96 | +0.01% |
| 2026/07/10 09:00 | 346.92 | +2.31% |
| 2026/07/10 08:01 | 339.10 | +3.63% |
| 2026/07/10 07:01 | 327.21 | +8.65% |
| 2026/07/10 06:00 | 301.15 | -0.01% |
| 2026/07/10 05:01 | 301.18 | -20.41% |
| 2026/07/10 04:00 | 378.39 | +42.52% |
| 2026/07/10 03:00 | 265.50 | +9.03% |
| 2026/07/10 02:00 | 243.51 | -0.33% |
| 2026/07/10 01:00 | 244.32 | +0.29% |
| 2026/07/10 00:00 | 243.60 | -9.32% |
| 2026/07/09 23:01 | 268.63 | -23.10% |
| 2026/07/09 22:00 | 349.33 | -4.11% |
| 2026/07/09 21:00 | 364.32 | +0.07% |
| 2026/07/09 20:00 | 364.05 | +0.01% |
| 2026/07/09 19:00 | 364.01 | -0.17% |
| 2026/07/09 18:01 | 364.62 | -0.07% |
| 2026/07/09 17:00 | 364.88 | -6.19% |
| 2026/07/09 16:00 | 388.96 | +40.67% |
| 2026/07/09 15:00 | 276.51 | -17.72% |
| 2026/07/09 14:00 | 336.06 | +0.85% |
| 2026/07/09 13:01 | 333.24 | -0.57% |
| 2026/07/09 12:01 | 335.16 | -24.82% |
| 2026/07/09 11:00 | 445.83 | -4.56% |
| 2026/07/09 10:01 | 467.11 | -12.32% |
| 2026/07/09 09:01 | 532.75 | +1.03% |
| 2026/07/09 08:00 | 527.29 | +2.36% |
| 2026/07/09 07:00 | 515.15 | -0.41% |
| 2026/07/09 06:01 | 517.26 | -16.21% |
| 2026/07/09 05:00 | 617.32 | +0.00% |
| 2026/07/09 04:00 | 617.32 | -0.02% |
| 2026/07/09 03:00 | 617.43 | -0.01% |
| 2026/07/09 02:00 | 617.48 | -0.36% |
| 2026/07/09 01:00 | 619.72 | +3.92% |
| 2026/07/09 00:00 | 596.35 | +0.43% |
| 2026/07/08 23:00 | 593.80 | -11.49% |
| 2026/07/08 22:00 | 670.90 | -0.69% |
| 2026/07/08 21:01 | 675.54 | -7.28% |
| 2026/07/08 20:00 | 728.56 | +0.96% |
| 2026/07/08 19:00 | 721.65 | +3.94% |
| 2026/07/08 18:00 | 694.31 | +0.09% |
| 2026/07/08 17:00 | 693.71 | -1.16% |
| 2026/07/08 16:01 | 701.83 | +0.14% |
| 2026/07/08 15:00 | 700.87 | -0.09% |
| 2026/07/08 14:01 | 701.52 | -0.09% |
| 2026/07/08 13:00 | 702.15 | +6.64% |
| 2026/07/08 12:01 | 658.44 | -0.00% |
| 2026/07/08 11:00 | 658.44 | +11.19% |
| 2026/07/08 10:00 | 592.17 | -0.00% |
| 2026/07/08 09:00 | 592.18 | -0.78% |
| 2026/07/08 08:00 | 596.81 | +0.03% |
| 2026/07/08 07:00 | 596.63 | +2.56% |
| 2026/07/08 06:01 | 581.76 | -0.00% |
| 2026/07/08 05:00 | 581.76 | +15.53% |
| 2026/07/08 04:01 | 503.54 | -11.79% |
| 2026/07/08 03:00 | 570.87 | +11.82% |
| 2026/07/08 02:00 | 510.53 | -1.47% |
| 2026/07/08 01:00 | 518.16 | +6.41% |
| 2026/07/08 00:01 | 486.96 | +25.37% |
| 2026/07/07 23:00 | 388.43 | -0.20% |
| 2026/07/07 22:01 | 389.22 | +0.00% |
| 2026/07/07 21:00 | 389.22 | -0.01% |
| 2026/07/07 20:01 | 389.26 | -0.49% |
| 2026/07/07 19:01 | 391.17 | -0.00% |
| 2026/07/07 18:00 | 391.17 | -10.42% |
| 2026/07/07 17:00 | 436.66 | +0.08% |
| 2026/07/07 16:00 | 436.29 | -9.55% |
| 2026/07/07 15:00 | 482.38 | +12.71% |
| 2026/07/07 14:00 | 427.97 | -11.90% |
| 2026/07/07 13:00 | 485.78 | -0.39% |
| 2026/07/07 12:00 | 487.68 | -9.15% |
| 2026/07/07 11:00 | 536.77 | +25.37% |
| 2026/07/07 10:00 | 428.15 | +6.03% |
| 2026/07/07 09:00 | 403.79 | -1.08% |
| 2026/07/07 08:00 | 408.19 | -0.00% |
| 2026/07/07 07:00 | 408.21 | +0.01% |
| 2026/07/07 06:01 | 408.17 | +0.37% |
| 2026/07/07 05:00 | 406.68 | -0.02% |
| 2026/07/07 04:00 | 406.76 | +9.65% |
| 2026/07/07 03:00 | 370.96 | +0.00% |
| 2026/07/07 02:01 | 370.95 | -10.08% |
| 2026/07/07 01:00 | 412.52 | -1.07% |
| 2026/07/07 00:01 | 416.98 | -1.49% |
| 2026/07/06 23:00 | 423.28 | +3.48% |
| 2026/07/06 22:00 | 409.05 | +0.88% |
| 2026/07/06 21:00 | 405.48 | +3.18% |
| 2026/07/06 20:00 | 393.00 | -2.42% |
| 2026/07/06 19:00 | 402.74 | +2.39% |
| 2026/07/06 18:01 | 393.35 | -1.09% |
| 2026/07/06 17:00 | 397.68 | -9.39% |
| 2026/07/06 16:00 | 438.90 | -2.86% |
| 2026/07/06 15:00 | 451.82 | -0.05% |
| 2026/07/06 14:01 | 452.03 | +0.15% |
| 2026/07/06 13:01 | 451.34 | -3.69% |
| 2026/07/06 12:00 | 468.63 | +0.01% |
| 2026/07/06 11:01 | 468.60 | -0.06% |
| 2026/07/06 10:00 | 468.89 | +0.04% |
| 2026/07/06 09:01 | 468.70 | -0.20% |
| 2026/07/06 08:01 | 469.62 | -0.02% |
| 2026/07/06 07:00 | 469.71 | +0.01% |
| 2026/07/06 06:00 | 469.65 | -1.23% |
| 2026/07/06 05:00 | 475.49 | -1.49% |
| 2026/07/06 04:00 | 482.70 | -0.11% |
| 2026/07/06 03:00 | 483.22 | -3.47% |
| 2026/07/06 02:00 | 500.58 | +0.98% |
| 2026/07/06 01:00 | 495.75 | -10.76% |
| 2026/07/06 00:00 | 555.50 | -0.03% |
| 2026/07/05 23:00 | 555.65 | +0.34% |
| 2026/07/05 22:00 | 553.76 | -0.03% |
| 2026/07/05 21:01 | 553.90 | -0.07% |
| 2026/07/05 20:00 | 554.31 | +1.34% |
| 2026/07/05 19:00 | 546.99 | +4.03% |
| 2026/07/05 18:00 | 525.81 | +7.88% |
| 2026/07/05 17:00 | 487.41 | -7.58% |
| 2026/07/05 16:00 | 527.36 | +0.08% |
| 2026/07/05 15:01 | 526.94 | +0.01% |
| 2026/07/05 14:00 | 526.89 | +1.29% |
| 2026/07/05 13:00 | 520.19 | -7.68% |
| 2026/07/05 12:01 | 563.45 | +3.69% |
| 2026/07/05 11:00 | 543.39 | -2.80% |
| 2026/07/05 10:00 | 559.07 | +2.81% |
| 2026/07/05 09:01 | 543.77 | -0.33% |
| 2026/07/05 08:01 | 545.55 | +3.01% |
| 2026/07/05 07:01 | 529.58 | -0.00% |
| 2026/07/05 06:00 | 529.58 | +0.05% |
| 2026/07/05 05:00 | 529.33 | -11.28% |
| 2026/07/05 04:00 | 596.65 | -0.07% |
| 2026/07/05 03:01 | 597.08 | +0.47% |
| 2026/07/05 02:01 | 594.29 | -8.37% |
| 2026/07/05 01:00 | 648.58 | -17.13% |
| 2026/07/05 00:00 | 782.61 | -1.96% |
| 2026/07/04 23:00 | 798.24 | -17.27% |
| 2026/07/04 22:00 | 964.89 | +1.76% |
| 2026/07/04 21:00 | 948.20 | +21.84% |
| 2026/07/04 20:00 | 778.21 | +17.16% |
| 2026/07/04 19:00 | 664.21 | -20.13% |
| 2026/07/04 18:00 | 831.65 | -1.52% |
| 2026/07/04 17:00 | 844.50 | -24.40% |
| 2026/07/04 16:00 | 1116.99 | +6.85% |
| 2026/07/04 15:00 | 1045.34 | +264.22% |
| 2026/07/04 14:00 | 287.01 | -0.50% |
| 2026/07/04 13:00 | 288.46 | -1.23% |
| 2026/07/04 12:00 | 292.05 | +0.01% |
| 2026/07/04 11:00 | 292.02 | -26.88% |
| 2026/07/04 10:00 | 399.37 | -0.38% |
| 2026/07/04 09:00 | 400.91 | -0.34% |
| 2026/07/04 08:00 | 402.28 | +38.67% |
| 2026/07/04 07:00 | 290.10 | +0.00% |
| 2026/07/04 06:00 | 290.09 | +0.01% |
| 2026/07/04 05:00 | 290.06 | +15.93% |
| 2026/07/04 04:01 | 250.19 | +2.82% |
| 2026/07/04 03:01 | 243.33 | -0.00% |
| 2026/07/04 02:00 | 243.33 | +33.21% |
| 2026/07/04 01:00 | 182.67 | -19.70% |
| 2026/07/04 00:00 | 227.49 | -5.01% |
| 2026/07/03 23:00 | 239.49 | -0.42% |
| 2026/07/03 22:00 | 240.52 | -12.92% |
| 2026/07/03 21:00 | 276.19 | +0.01% |
| 2026/07/03 20:00 | 276.17 | -0.04% |
| 2026/07/03 19:00 | 276.29 | -5.04% |
| 2026/07/03 18:00 | 290.97 | +0.04% |
| 2026/07/03 17:00 | 290.86 | +28.40% |
| 2026/07/03 16:00 | 226.52 | -8.25% |
| 2026/07/03 15:00 | 246.90 | -0.19% |
| 2026/07/03 14:00 | 247.37 | -11.63% |
| 2026/07/03 13:00 | 279.91 | +19.43% |
| 2026/07/03 12:00 | 234.36 | -0.00% |
| 2026/07/03 11:00 | 234.37 | +0.23% |
| 2026/07/03 10:00 | 233.84 | -30.00% |
| 2026/07/03 09:00 | 334.04 | +3.67% |
| 2026/07/03 08:00 | 322.22 | -2.87% |
| 2026/07/03 07:00 | 331.74 | -5.82% |
| 2026/07/03 06:00 | 352.23 | -5.85% |
| 2026/07/03 04:01 | 374.11 | +0.02% |
| 2026/07/03 03:00 | 374.04 | -1.15% |
| 2026/07/03 02:01 | 378.38 | +1.08% |
| 2026/07/03 01:00 | 374.33 | +0.00% |
| 2026/07/03 00:00 | 374.33 | +0.00% |
| 2026/07/02 23:00 | 374.33 | +0.00% |
| 2026/07/02 22:01 | 374.32 | -4.38% |
| 2026/07/02 21:01 | 391.45 | -4.47% |
| 2026/07/02 20:00 | 409.78 | -1.86% |
| 2026/07/02 19:00 | 417.53 | +3.31% |
| 2026/07/02 18:00 | 404.17 | +1.88% |
| 2026/07/02 17:01 | 396.72 | +1.95% |
| 2026/07/02 16:01 | 389.12 | -52.69% |
| 2026/07/02 15:00 | 822.43 | -43.18% |
| 2026/07/02 14:00 | 1447.49 | +0.93% |
| 2026/07/02 13:00 | 1434.15 | -0.81% |
| 2026/07/02 12:00 | 1445.88 | -0.01% |
| 2026/07/02 11:00 | 1446.06 | +94.76% |
| 2026/07/02 10:01 | 742.49 | +0.10% |
| 2026/07/02 09:00 | 741.75 | -0.12% |
| 2026/07/02 08:00 | 742.64 | -41.31% |
| 2026/07/02 07:01 | 1265.35 | +0.00% |
| 2026/07/02 06:00 | 1265.35 | -0.18% |
| 2026/07/02 05:00 | 1267.64 | -0.01% |
| 2026/07/02 04:01 | 1267.71 | -14.48% |
| 2026/07/02 03:01 | 1482.29 | -1.31% |
| 2026/07/02 02:00 | 1502.01 | -12.03% |
| 2026/07/02 01:00 | 1707.33 | +2.30% |
| 2026/07/02 00:01 | 1668.89 | +0.09% |
| 2026/07/01 23:00 | 1667.47 | +0.47% |
| 2026/07/01 22:01 | 1659.65 | +5.85% |
| 2026/07/01 21:00 | 1567.95 | -3.02% |
| 2026/07/01 20:00 | 1616.74 | +0.06% |
| 2026/07/01 19:00 | 1615.83 | +0.20% |
| 2026/07/01 18:01 | 1612.57 | -0.17% |
| 2026/07/01 17:01 | 1615.28 | -25.08% |
| 2026/07/01 16:00 | 2156.15 | +7.90% |
| 2026/07/01 15:01 | 1998.26 | +0.00% |
| 2026/07/01 14:00 | 1998.22 | -7.67% |
| 2026/07/01 13:00 | 2164.12 | -0.01% |
| 2026/07/01 12:01 | 2164.34 | +0.91% |
| 2026/07/01 11:00 | 2144.72 | +3.52% |
| 2026/07/01 10:01 | 2071.89 | +8.39% |
| 2026/07/01 09:01 | 1911.44 | -3.03% |
| 2026/07/01 08:00 | 1971.17 | -2.53% |
| 2026/07/01 07:00 | 2022.37 | +175.12% |
| 2026/07/01 06:01 | 735.10 | -10.40% |
| 2026/07/01 05:01 | 820.43 | -65.91% |
| 2026/07/01 04:01 | 2406.94 | +117.41% |
| 2026/07/01 03:02 | 1107.10 | -0.07% |
| 2026/07/01 02:01 | 1107.91 | -1.37% |
| 2026/07/01 01:01 | 1123.35 | -56.27% |
| 2026/07/01 00:01 | 2568.67 | +0.00% |
| 2026/06/30 23:01 | 2568.67 | +0.04% |
| 2026/06/30 22:00 | 2567.65 | +218.89% |
| 2026/06/30 21:00 | 805.19 | -15.48% |
| 2026/06/30 20:00 | 952.61 | -4.80% |
| 2026/06/30 19:00 | 1000.69 | -0.00% |
| 2026/06/30 18:01 | 1000.74 | +9.30% |
| 2026/06/30 17:01 | 915.59 | -3.08% |
| 2026/06/30 16:00 | 944.73 | -0.66% |
| 2026/06/30 15:00 | 951.03 | -11.16% |
| 2026/06/30 14:01 | 1070.45 | +170.15% |
| 2026/06/30 13:00 | 396.25 | -12.61% |
| 2026/06/30 12:00 | 453.45 | +1.13% |
| 2026/06/30 11:00 | 448.40 | -0.06% |
| 2026/06/30 10:03 | 448.65 | +0.19% |
| 2026/06/30 09:00 | 447.79 | +0.00% |
| 2026/06/30 08:00 | 447.78 | -0.10% |
| 2026/06/30 07:01 | 448.25 | -26.08% |
| 2026/06/30 06:00 | 606.43 | +0.22% |
| 2026/06/30 05:00 | 605.07 | +0.00% |
| 2026/06/30 04:01 | 605.04 | +0.00% |
| 2026/06/30 03:00 | 605.04 | +41.16% |
| 2026/06/30 02:01 | 428.61 | -24.05% |
| 2026/06/30 01:00 | 564.33 | -4.66% |
| 2026/06/30 00:01 | 591.89 | -0.22% |
| 2026/06/29 23:00 | 593.20 | -0.78% |
| 2026/06/29 22:00 | 597.89 | +0.01% |
| 2026/06/29 21:00 | 597.82 | +39.81% |
| 2026/06/29 20:00 | 427.60 | -12.01% |
| 2026/06/29 19:01 | 485.96 | -26.63% |
| 2026/06/29 18:01 | 662.38 | -0.17% |
| 2026/06/29 17:00 | 663.49 | -0.21% |
| 2026/06/29 16:00 | 664.86 | -0.00% |
| 2026/06/29 15:00 | 664.87 | -0.88% |
| 2026/06/29 14:00 | 670.79 | +0.04% |
| 2026/06/29 13:00 | 670.52 | -0.00% |
| 2026/06/29 12:00 | 670.55 | -0.98% |
| 2026/06/29 11:00 | 677.16 | +0.54% |
| 2026/06/29 10:00 | 673.52 | +28.49% |
| 2026/06/29 09:00 | 524.19 | +6.33% |
| 2026/06/29 08:00 | 492.97 | +3.21% |
| 2026/06/29 07:00 | 477.64 | -17.14% |
| 2026/06/29 06:00 | 576.45 | +0.18% |
| 2026/06/29 05:00 | 575.39 | +3.07% |
| 2026/06/29 04:01 | 558.26 | -10.89% |
| 2026/06/29 03:00 | 626.49 | -2.00% |
| 2026/06/29 02:00 | 639.27 | +0.64% |
| 2026/06/29 01:00 | 635.18 | +18.49% |
| 2026/06/29 00:00 | 536.06 | -0.00% |
| 2026/06/28 23:00 | 536.07 | -0.04% |
| 2026/06/28 22:00 | 536.31 | -15.69% |
| 2026/06/28 21:00 | 636.09 | +72.79% |
| 2026/06/28 20:00 | 368.13 | -35.14% |
| 2026/06/28 19:00 | 567.55 | -0.00% |
| 2026/06/28 18:01 | 567.55 | -17.77% |
| 2026/06/28 17:00 | 690.18 | +28.13% |
| 2026/06/28 16:00 | 538.65 | -3.09% |
| 2026/06/28 15:00 | 555.85 | -14.99% |
| 2026/06/28 14:00 | 653.88 | -43.34% |
| 2026/06/28 13:01 | 1154.04 | +14.35% |
| 2026/06/28 12:00 | 1009.20 | -2.04% |
| 2026/06/28 11:00 | 1030.24 | -0.00% |
| 2026/06/28 10:00 | 1030.24 | -0.24% |
| 2026/06/28 09:01 | 1032.77 | -0.02% |
| 2026/06/28 08:00 | 1032.94 | -3.96% |
| 2026/06/28 07:00 | 1075.48 | -5.11% |
| 2026/06/28 06:01 | 1133.35 | -0.30% |
| 2026/06/28 05:00 | 1136.74 | +0.00% |
| 2026/06/28 04:01 | 1136.71 | -0.48% |
| 2026/06/28 03:00 | 1142.24 | -4.81% |
| 2026/06/28 02:01 | 1199.94 | -15.92% |
| 2026/06/28 01:00 | 1427.21 | +27.64% |
| 2026/06/28 00:00 | 1118.14 | -7.36% |
| 2026/06/27 23:00 | 1207.04 | -3.66% |
| 2026/06/27 22:01 | 1252.86 | +19.31% |
| 2026/06/27 21:00 | 1050.10 | +7.44% |
| 2026/06/27 20:00 | 977.41 | +32.64% |
| 2026/06/27 19:00 | 736.87 | -3.03% |
| 2026/06/27 18:00 | 759.92 | -0.72% |
| 2026/06/27 17:00 | 765.39 | -0.30% |
| 2026/06/27 16:00 | 767.67 | -0.71% |
| 2026/06/27 15:00 | 773.16 | +1.32% |
| 2026/06/27 14:00 | 763.08 | +0.05% |
| 2026/06/27 13:00 | 762.69 | +0.01% |
| 2026/06/27 12:01 | 762.64 | -0.03% |
| 2026/06/27 11:00 | 762.85 | -0.74% |
| 2026/06/27 10:00 | 768.55 | +1.01% |
| 2026/06/27 09:00 | 760.87 | -7.16% |
| 2026/06/27 08:00 | 819.53 | -0.60% |
| 2026/06/27 07:00 | 824.51 | +26.19% |
| 2026/06/27 06:00 | 653.41 | +1.19% |
| 2026/06/27 05:00 | 645.70 | +3.40% |
| 2026/06/27 04:00 | 624.45 | -4.92% |
| 2026/06/27 03:00 | 656.77 | -8.26% |
| 2026/06/27 02:00 | 715.88 | -0.97% |
| 2026/06/27 01:00 | 722.90 | -0.01% |
| 2026/06/27 00:00 | 722.99 | -0.03% |
| 2026/06/26 23:00 | 723.22 | -7.93% |
| 2026/06/26 22:00 | 785.52 | -0.27% |
| 2026/06/26 21:00 | 787.63 | -11.89% |
| 2026/06/26 20:00 | 893.92 | -1.67% |
| 2026/06/26 19:00 | 909.10 | +0.00% |
| 2026/06/26 18:00 | 909.10 | +0.00% |
| 2026/06/26 17:00 | 909.10 | +3.83% |
| 2026/06/26 16:00 | 875.55 | +3.39% |
| 2026/06/26 15:00 | 846.86 | +10.01% |
| 2026/06/26 14:01 | 769.81 | -0.00% |
| 2026/06/26 13:00 | 769.83 | +0.01% |
| 2026/06/26 12:00 | 769.75 | -1.47% |
| 2026/06/26 11:00 | 781.27 | -0.31% |
| 2026/06/26 10:00 | 783.70 | -1.86% |
| 2026/06/26 09:00 | 798.51 | +0.92% |
| 2026/06/26 08:01 | 791.20 | +5.55% |
| 2026/06/26 07:00 | 749.59 | -0.02% |
| 2026/06/26 06:00 | 749.71 | -0.01% |
| 2026/06/26 05:00 | 749.76 | +0.00% |
| 2026/06/26 04:00 | 749.73 | -0.00% |
| 2026/06/26 03:00 | 749.74 | -0.01% |
| 2026/06/26 02:00 | 749.78 | +1.77% |
| 2026/06/26 01:00 | 736.74 | +0.12% |
| 2026/06/26 00:00 | 735.83 | +1.34% |
| 2026/06/25 23:00 | 726.10 | +1.90% |
| 2026/06/25 22:00 | 712.55 | -12.73% |
| 2026/06/25 21:00 | 816.50 | +10.08% |
| 2026/06/25 20:00 | 741.72 | +6.39% |
| 2026/06/25 19:00 | 697.20 | +4.38% |
| 2026/06/25 18:01 | 667.91 | -4.96% |
| 2026/06/25 17:00 | 702.74 | +0.07% |
| 2026/06/25 16:00 | 702.23 | +0.23% |
| 2026/06/25 15:00 | 700.62 | -0.59% |
| 2026/06/25 14:00 | 704.79 | +0.00% |
| 2026/06/25 13:00 | 704.77 | +0.00% |
| 2026/06/25 12:00 | 704.74 | +0.00% |
| 2026/06/25 11:00 | 704.72 | +0.00% |
| 2026/06/25 10:00 | 704.72 | -11.05% |
| 2026/06/25 09:00 | 792.27 | +0.28% |
| 2026/06/25 08:01 | 790.09 | -0.41% |
| 2026/06/25 07:00 | 793.31 | -12.32% |
| 2026/06/25 06:00 | 904.73 | -4.66% |
| 2026/06/25 05:00 | 948.91 | +39.05% |
| 2026/06/25 04:00 | 682.40 | -24.43% |
| 2026/06/25 03:00 | 903.04 | +3.32% |
| 2026/06/25 02:00 | 874.05 | -9.95% |
| 2026/06/25 01:00 | 970.63 | -0.00% |
| 2026/06/25 00:01 | 970.66 | +0.04% |
| 2026/06/24 23:00 | 970.26 | +9.19% |
| 2026/06/24 22:00 | 888.60 | -3.98% |
| 2026/06/24 21:00 | 925.41 | +88.15% |
| 2026/06/24 20:00 | 491.86 | +0.06% |
| 2026/06/24 19:00 | 491.57 | +0.00% |
| 2026/06/24 18:00 | 491.57 | +0.00% |
| 2026/06/24 17:00 | 491.57 | +28.91% |
| 2026/06/24 16:00 | 381.32 | -10.87% |
| 2026/06/24 15:00 | 427.83 | +46.64% |
| 2026/06/24 14:00 | 291.76 | +1.62% |
| 2026/06/24 13:00 | 287.12 | +1.23% |
| 2026/06/24 12:01 | 283.63 | -10.83% |
| 2026/06/24 11:01 | 318.07 | +0.78% |
| 2026/06/24 10:00 | 315.62 | -10.86% |
| 2026/06/24 09:00 | 354.07 | +11.07% |
| 2026/06/24 08:01 | 318.79 | -0.49% |
| 2026/06/24 07:00 | 320.36 | -28.79% |
| 2026/06/24 06:01 | 449.90 | +0.00% |
| 2026/06/24 05:01 | 449.88 | -0.00% |
| 2026/06/24 04:00 | 449.91 | -1.99% |
| 2026/06/24 03:01 | 459.03 | -11.33% |
| 2026/06/24 02:00 | 517.67 | +4.03% |
| 2026/06/24 01:00 | 497.60 | +0.16% |
| 2026/06/24 00:00 | 496.80 | -0.21% |
| 2026/06/23 23:00 | 497.86 | +6.44% |
| 2026/06/23 22:00 | 467.74 | -10.43% |
| 2026/06/23 21:00 | 522.17 | +13.95% |
| 2026/06/23 20:00 | 458.25 | -15.88% |
| 2026/06/23 19:00 | 544.78 | +13.83% |
| 2026/06/23 18:00 | 478.59 | +6.96% |
| 2026/06/23 17:00 | 447.45 | -16.69% |
| 2026/06/23 16:01 | 537.07 | -7.40% |
| 2026/06/23 15:01 | 579.97 | -2.29% |
| 2026/06/23 14:00 | 593.55 | -1.03% |
| 2026/06/23 13:00 | 599.70 | +1.49% |
| 2026/06/23 12:00 | 590.90 | -0.03% |
| 2026/06/23 11:00 | 591.05 | +0.41% |
| 2026/06/23 10:00 | 588.64 | +8.26% |
| 2026/06/23 09:00 | 543.73 | -7.87% |
| 2026/06/23 08:00 | 590.17 | +0.01% |
| 2026/06/23 07:00 | 590.11 | -0.01% |
| 2026/06/23 06:01 | 590.15 | +1.48% |
| 2026/06/23 05:00 | 581.56 | -9.17% |
| 2026/06/23 04:00 | 640.29 | -29.30% |
| 2026/06/23 03:00 | 905.67 | -0.34% |
| 2026/06/23 02:00 | 908.71 | +20.81% |
| 2026/06/23 01:00 | 752.15 | -0.01% |
| 2026/06/23 00:00 | 752.22 | -1.14% |
| 2026/06/22 23:00 | 760.93 | +0.01% |
| 2026/06/22 22:01 | 760.85 | +2.73% |
| 2026/06/22 21:00 | 740.65 | -55.41% |
| 2026/06/22 20:00 | 1661.19 | -0.00% |
| 2026/06/22 19:00 | 1661.21 | +10.39% |
| 2026/06/22 18:01 | 1504.91 | +0.00% |
| 2026/06/22 17:00 | 1504.91 | -1.26% |
| 2026/06/22 16:00 | 1524.12 | -0.81% |
| 2026/06/22 15:00 | 1536.58 | -6.65% |
| 2026/06/22 14:00 | 1646.00 | +7.89% |
| 2026/06/22 13:01 | 1525.65 | -1.40% |
| 2026/06/22 12:00 | 1547.23 | -9.70% |
| 2026/06/22 11:00 | 1713.48 | +15.89% |
| 2026/06/22 10:00 | 1478.50 | +7.67% |
| 2026/06/22 09:00 | 1373.18 | +2.82% |
| 2026/06/22 08:00 | 1335.47 | +2.10% |
| 2026/06/22 07:00 | 1308.01 | -7.82% |
| 2026/06/22 06:00 | 1418.96 | -0.05% |
| 2026/06/22 05:01 | 1419.73 | +0.00% |
| 2026/06/22 04:00 | 1419.73 | +13.62% |
| 2026/06/22 03:00 | 1249.59 | +16.16% |
| 2026/06/22 02:00 | 1075.71 | -52.60% |
| 2026/06/22 01:00 | 2269.44 | -0.15% |
| 2026/06/22 00:00 | 2272.74 | +0.16% |
| 2026/06/21 23:00 | 2269.09 | +0.02% |
| 2026/06/21 22:00 | 2268.75 | +3.54% |
| 2026/06/21 21:00 | 2191.10 | +2.43% |
| 2026/06/21 20:00 | 2139.07 | -11.53% |
| 2026/06/21 19:01 | 2417.95 | +13.18% |
| 2026/06/21 18:00 | 2136.43 | -2.74% |
| 2026/06/21 17:00 | 2196.62 | +66.47% |
| 2026/06/21 16:00 | 1319.52 | +3.85% |
| 2026/06/21 15:00 | 1270.63 | +135.04% |
| 2026/06/21 14:00 | 540.60 | -0.01% |
| 2026/06/21 13:00 | 540.63 | -0.28% |
| 2026/06/21 12:01 | 542.16 | -0.99% |
| 2026/06/21 11:00 | 547.57 | -0.42% |
| 2026/06/21 10:00 | 549.91 | -0.00% |
| 2026/06/21 09:00 | 549.91 | +13.08% |
| 2026/06/21 08:00 | 486.30 | -0.01% |
| 2026/06/21 07:00 | 486.36 | -1.06% |
| 2026/06/21 06:00 | 491.55 | +0.01% |
| 2026/06/21 05:00 | 491.49 | +15.74% |
| 2026/06/21 04:00 | 424.64 | -17.81% |
| 2026/06/21 03:00 | 516.66 | -1.04% |
| 2026/06/21 02:00 | 522.11 | +13.89% |
| 2026/06/21 01:00 | 458.44 | +6.06% |
| 2026/06/21 00:01 | 432.25 | +28.96% |
| 2026/06/20 23:00 | 335.19 | +2.02% |
| 2026/06/20 22:00 | 328.56 | +0.11% |
| 2026/06/20 21:00 | 328.20 | +12.00% |
| 2026/06/20 20:00 | 293.03 | -0.11% |
| 2026/06/20 19:00 | 293.37 | +8.28% |
| 2026/06/20 18:00 | 270.95 | -7.62% |
| 2026/06/20 17:00 | 293.31 | +0.00% |
| 2026/06/20 16:00 | 293.31 | +2.55% |
| 2026/06/20 15:00 | 286.02 | -4.89% |
| 2026/06/20 14:00 | 300.71 | -0.89% |
| 2026/06/20 13:00 | 303.40 | -1.52% |
| 2026/06/20 12:00 | 308.10 | +1.02% |
| 2026/06/20 11:00 | 304.98 | -8.08% |
| 2026/06/20 10:00 | 331.80 | -3.03% |
| 2026/06/20 09:00 | 342.16 | +2.41% |
| 2026/06/20 08:00 | 334.12 | -6.57% |
| 2026/06/20 07:00 | 357.61 | +1.45% |
| 2026/06/20 06:00 | 352.52 | -0.01% |
| 2026/06/20 05:00 | 352.55 | +0.06% |
| 2026/06/20 04:00 | 352.35 | +0.00% |
| 2026/06/20 03:00 | 352.34 | -0.00% |
| 2026/06/20 02:00 | 352.36 | +2.23% |
| 2026/06/20 01:00 | 344.69 | +0.00% |
| 2026/06/20 00:00 | 344.69 | -0.69% |
| 2026/06/19 23:00 | 347.10 | -10.68% |
| 2026/06/19 22:00 | 388.61 | -0.01% |
| 2026/06/19 21:00 | 388.65 | +0.90% |
| 2026/06/19 20:00 | 385.19 | +7.04% |
| 2026/06/19 19:00 | 359.85 | -7.41% |
| 2026/06/19 18:00 | 388.67 | -5.44% |
| 2026/06/19 17:00 | 411.01 | +6.37% |
| 2026/06/19 16:00 | 386.41 | +6.59% |
| 2026/06/19 15:00 | 362.52 | -2.42% |
| 2026/06/19 14:01 | 371.50 | -14.07% |
| 2026/06/19 13:00 | 432.33 | +10.49% |
| 2026/06/19 12:00 | 391.30 | -0.09% |
| 2026/06/19 11:00 | 391.66 | -0.00% |
| 2026/06/19 10:00 | 391.67 | +0.00% |
| 2026/06/19 09:01 | 391.67 | +0.00% |
| 2026/06/19 08:00 | 391.67 | -0.50% |
| 2026/06/19 07:00 | 393.65 | +2.04% |
| 2026/06/19 06:00 | 385.79 | -0.06% |
| 2026/06/19 05:01 | 386.02 | -4.41% |
| 2026/06/19 04:00 | 403.82 | +8.28% |
| 2026/06/19 03:00 | 372.93 | +0.48% |
| 2026/06/19 02:01 | 371.16 | -5.48% |
| 2026/06/19 01:00 | 392.69 | -4.66% |
| 2026/06/19 00:00 | 411.87 | -51.32% |
| 2026/06/18 23:00 | 846.11 | +7.32% |
| 2026/06/18 22:01 | 788.42 | -27.59% |
| 2026/06/18 21:00 | 1088.86 | +0.77% |
| 2026/06/18 20:00 | 1080.59 | +0.48% |
| 2026/06/18 19:00 | 1075.42 | -79.86% |
| 2026/06/18 18:00 | 5339.83 | +0.88% |
| 2026/06/18 17:01 | 5293.31 | +16.85% |
| 2026/06/18 16:00 | 4530.16 | +0.00% |
| 2026/06/18 15:00 | 4530.11 | -23.32% |
| 2026/06/18 14:00 | 5907.98 | +0.01% |
| 2026/06/18 13:00 | 5907.38 | -10.57% |
| 2026/06/18 12:01 | 6605.75 | +1.13% |
| 2026/06/18 11:00 | 6532.00 | -10.63% |
| 2026/06/18 10:00 | 7308.85 | +583.37% |
| 2026/06/18 09:00 | 1069.53 | -3.63% |
| 2026/06/18 08:00 | 1109.81 | +5.26% |
| 2026/06/18 07:00 | 1054.38 | -0.01% |
| 2026/06/18 06:01 | 1054.46 | +3.50% |
| 2026/06/18 05:00 | 1018.85 | +0.08% |
| 2026/06/18 04:00 | 1018.05 | +0.21% |
| 2026/06/18 03:01 | 1015.91 | -8.51% |
| 2026/06/18 02:00 | 1110.37 | +0.00% |
| 2026/06/18 01:11 | 1110.37 | -0.00% |
| 2026/06/18 01:00 | 1110.40 | +7.91% |
| 2026/06/18 00:00 | 1029.05 | -0.00% |
| 2026/06/17 23:01 | 1029.05 | +19.82% |
| 2026/06/17 22:00 | 858.84 | +0.65% |
| 2026/06/17 21:00 | 853.31 | +5.18% |
| 2026/06/17 20:00 | 811.28 | -0.22% |
| 2026/06/17 19:00 | 813.09 | -0.02% |
| 2026/06/17 18:01 | 813.30 | +0.02% |
| 2026/06/17 17:00 | 813.10 | -0.11% |
| 2026/06/17 16:01 | 814.02 | +18.98% |
| 2026/06/17 15:01 | 684.17 | +12.46% |
| 2026/06/17 14:00 | 608.35 | -8.03% |
| 2026/06/17 13:00 | 661.49 | -1.42% |
| 2026/06/17 12:01 | 671.02 | -0.00% |
| 2026/06/17 11:00 | 671.03 | -0.03% |
| 2026/06/17 10:00 | 671.26 | -0.07% |
| 2026/06/17 09:00 | 671.71 | -17.27% |
| 2026/06/17 08:01 | 811.97 | -0.00% |
| 2026/06/17 07:00 | 811.97 | +25.65% |
| 2026/06/17 06:01 | 646.20 | -15.23% |
| 2026/06/17 05:00 | 762.29 | -0.01% |
| 2026/06/17 04:01 | 762.38 | -4.09% |
| 2026/06/17 03:02 | 794.86 | -6.87% |
| 2026/06/17 02:00 | 853.50 | -4.42% |
| 2026/06/17 01:01 | 892.95 | +3.63% |
| 2026/06/17 00:01 | 861.68 | +0.59% |
| 2026/06/16 23:02 | 856.65 | +10.87% |
| 2026/06/16 22:01 | 772.63 | +14.46% |
| 2026/06/16 21:01 | 675.01 | -10.55% |
| 2026/06/16 20:01 | 754.65 | -0.00% |
| 2026/06/16 19:01 | 754.67 | +3.02% |
| 2026/06/16 18:01 | 732.57 | +9.23% |
| 2026/06/16 17:00 | 670.69 | -0.00% |
| 2026/06/16 16:00 | 670.72 | +0.11% |
| 2026/06/16 15:01 | 669.96 | -0.00% |
| 2026/06/16 14:01 | 669.97 | -0.01% |
| 2026/06/16 13:01 | 670.03 | -4.14% |
| 2026/06/16 12:01 | 698.93 | +1.15% |
| 2026/06/16 11:01 | 691.02 | +5.48% |
| 2026/06/16 10:01 | 655.10 | -13.01% |
| 2026/06/16 09:01 | 753.08 | -24.22% |
| 2026/06/16 08:01 | 993.74 | -3.23% |
| 2026/06/16 07:00 | 1026.94 | -0.00% |
| 2026/06/16 06:01 | 1026.96 | -0.09% |
| 2026/06/16 05:00 | 1027.87 | -4.92% |
| 2026/06/16 04:01 | 1081.02 | +0.11% |
| 2026/06/16 03:01 | 1079.85 | +0.18% |
| 2026/06/16 02:01 | 1077.95 | +0.06% |
| 2026/06/16 01:01 | 1077.26 | +18.33% |
| 2026/06/16 00:01 | 910.37 | +0.00% |
| 2026/06/15 23:01 | 910.34 | +0.00% |
| 2026/06/15 22:01 | 910.34 | +13.25% |
| 2026/06/15 21:01 | 803.84 | -3.65% |
| 2026/06/15 20:02 | 834.30 | +4.51% |
| 2026/06/15 19:01 | 798.31 | -17.15% |
| 2026/06/15 18:01 | 963.56 | +14.89% |
| 2026/06/15 17:01 | 838.66 | +15.88% |
| 2026/06/15 16:01 | 723.74 | -7.98% |
| 2026/06/15 15:01 | 786.48 | -0.28% |
| 2026/06/15 14:01 | 788.65 | +0.18% |
| 2026/06/15 13:01 | 787.20 | +1.73% |
| 2026/06/15 12:01 | 773.82 | +2.78% |
| 2026/06/15 11:01 | 752.90 | +2.29% |
| 2026/06/15 10:01 | 736.05 | -0.64% |
| 2026/06/15 09:00 | 740.81 | +2.71% |
| 2026/06/15 08:01 | 721.25 | +5.15% |
| 2026/06/15 07:01 | 685.89 | -7.93% |
| 2026/06/15 06:01 | 744.95 | -0.66% |
| 2026/06/15 05:01 | 749.93 | +8.63% |
| 2026/06/15 04:01 | 690.35 | -3.62% |
| 2026/06/15 03:01 | 716.25 | +30.48% |
| 2026/06/15 02:01 | 548.92 | +5.76% |
| 2026/06/15 01:00 | 519.04 | -0.18% |
| 2026/06/15 00:01 | 519.97 | +11.38% |
| 2026/06/14 23:01 | 466.86 | +1.04% |
| 2026/06/14 22:01 | 462.07 | -6.23% |
| 2026/06/14 21:01 | 492.78 | +5.64% |
| 2026/06/14 20:01 | 466.46 | +0.00% |
| 2026/06/14 19:00 | 466.46 | -13.77% |
| 2026/06/14 18:01 | 540.96 | +3.75% |
| 2026/06/14 17:00 | 521.42 | -0.48% |
| 2026/06/14 16:00 | 523.94 | +0.22% |
| 2026/06/14 15:01 | 522.78 | +12.37% |
| 2026/06/14 14:01 | 465.25 | +1.12% |
| 2026/06/14 13:00 | 460.10 | -1.79% |
| 2026/06/14 12:01 | 468.50 | -0.01% |
| 2026/06/14 11:00 | 468.54 | -0.06% |
| 2026/06/14 10:01 | 468.81 | +0.00% |
| 2026/06/14 09:01 | 468.81 | -0.01% |
| 2026/06/14 08:01 | 468.86 | -0.00% |
| 2026/06/14 07:01 | 468.88 | -4.93% |
| 2026/06/14 06:01 | 493.17 | +5.27% |
| 2026/06/14 05:01 | 468.49 | +7.79% |
| 2026/06/14 04:01 | 434.62 | +0.44% |
| 2026/06/14 03:01 | 432.73 | -0.70% |
| 2026/06/14 02:01 | 435.78 | +2.82% |
| 2026/06/14 01:01 | 423.83 | -1.40% |
| 2026/06/14 00:01 | 429.86 | +0.02% |
| 2026/06/13 23:00 | 429.79 | -10.81% |
| 2026/06/13 22:01 | 481.87 | +0.25% |
| 2026/06/13 21:00 | 480.66 | +10.00% |
| 2026/06/13 20:01 | 436.96 | -2.62% |
| 2026/06/13 19:01 | 448.70 | +23.90% |
| 2026/06/13 18:01 | 362.14 | +4.47% |
| 2026/06/13 17:00 | 346.64 | +2.60% |
| 2026/06/13 16:01 | 337.87 | -3.85% |
| 2026/06/13 15:00 | 351.41 | +0.02% |
| 2026/06/13 14:01 | 351.33 | +11.77% |
| 2026/06/13 13:00 | 314.33 | -0.40% |
| 2026/06/13 12:01 | 315.59 | +14.41% |
| 2026/06/13 11:00 | 275.83 | -2.53% |
| 2026/06/13 10:01 | 282.99 | -1.71% |
| 2026/06/13 09:01 | 287.93 | -4.07% |
| 2026/06/13 08:01 | 300.15 | -10.52% |
| 2026/06/13 07:01 | 335.46 | -31.39% |
| 2026/06/13 06:01 | 488.93 | -4.31% |
| 2026/06/13 05:00 | 510.95 | -6.26% |
| 2026/06/13 04:00 | 545.06 | +0.03% |
| 2026/06/13 03:00 | 544.92 | +0.65% |
| 2026/06/13 02:00 | 541.42 | +0.00% |
| 2026/06/13 01:00 | 541.42 | +0.00% |
| 2026/06/13 00:00 | 541.42 | +0.36% |
| 2026/06/12 23:00 | 539.48 | +0.00% |
| 2026/06/12 22:00 | 539.48 | +0.00% |
| 2026/06/12 21:00 | 539.48 | -8.27% |
| 2026/06/12 20:00 | 588.12 | +0.30% |
| 2026/06/12 19:01 | 586.38 | +9.72% |
| 2026/06/12 18:00 | 534.42 | +0.69% |
| 2026/06/12 17:00 | 530.78 | -2.87% |
| 2026/06/12 16:00 | 546.44 | +6.91% |
| 2026/06/12 15:00 | 511.13 | -20.61% |
| 2026/06/12 14:00 | 643.80 | -5.93% |
| 2026/06/12 13:00 | 684.38 | +14.44% |
| 2026/06/12 12:00 | 598.04 | +0.00% |
| 2026/06/12 11:00 | 598.04 | -0.00% |
| 2026/06/12 10:01 | 598.05 | +0.03% |
| 2026/06/12 09:00 | 597.85 | +0.01% |
| 2026/06/12 08:00 | 597.77 | +0.00% |
| 2026/06/12 07:00 | 597.77 | +17.83% |
| 2026/06/12 06:00 | 507.30 | +0.01% |
| 2026/06/12 05:00 | 507.26 | -5.81% |
| 2026/06/12 04:00 | 538.57 | +0.02% |
| 2026/06/12 03:00 | 538.48 | -10.70% |
| 2026/06/12 02:00 | 602.97 | -35.57% |
| 2026/06/12 01:00 | 935.87 | -0.00% |
| 2026/06/12 00:01 | 935.90 | -14.25% |
| 2026/06/11 23:00 | 1091.44 | +5.84% |
| 2026/06/11 22:00 | 1031.22 | +33.67% |
| 2026/06/11 21:00 | 771.47 | +2.51% |
| 2026/06/11 20:00 | 752.58 | -1.92% |
| 2026/06/11 19:00 | 767.30 | -2.64% |
| 2026/06/11 18:00 | 788.08 | +6.31% |
| 2026/06/11 17:00 | 741.34 | +0.76% |
| 2026/06/11 16:00 | 735.76 | +0.12% |
| 2026/06/11 15:00 | 734.87 | -0.07% |
| 2026/06/11 14:00 | 735.39 | -0.06% |
| 2026/06/11 13:00 | 735.80 | +0.08% |
| 2026/06/11 12:00 | 735.22 | -0.96% |
| 2026/06/11 11:00 | 742.37 | -0.98% |
| 2026/06/11 10:00 | 749.73 | -0.71% |
| 2026/06/11 09:00 | 755.09 | +8.42% |
| 2026/06/11 08:00 | 696.44 | +0.00% |
| 2026/06/11 07:01 | 696.44 | +3.31% |
| 2026/06/11 06:00 | 674.16 | -4.56% |
| 2026/06/11 05:00 | 706.40 | -0.00% |
| 2026/06/11 04:00 | 706.43 | -0.03% |
| 2026/06/11 03:00 | 706.64 | -1.35% |
| 2026/06/11 02:00 | 716.35 | +0.00% |
| 2026/06/11 01:00 | 716.33 | +0.01% |
| 2026/06/11 00:00 | 716.26 | -3.10% |
| 2026/06/10 23:00 | 739.20 | -0.74% |
| 2026/06/10 22:00 | 744.70 | +0.00% |
| 2026/06/10 21:00 | 744.70 | +0.19% |
| 2026/06/10 20:00 | 743.29 | -0.01% |
| 2026/06/10 19:00 | 743.41 | +0.00% |
| 2026/06/10 18:00 | 743.41 | +3.80% |
| 2026/06/10 17:00 | 716.22 | +0.66% |
| 2026/06/10 16:01 | 711.51 | +0.00% |
| 2026/06/10 16:00 | 711.51 | -1.97% |
| 2026/06/10 15:00 | 725.82 | +2.53% |
| 2026/06/10 14:00 | 707.90 | +3.20% |
| 2026/06/10 13:00 | 685.97 | +0.00% |
| 2026/06/10 12:00 | 685.96 | -0.21% |
| 2026/06/10 11:00 | 687.40 | -0.12% |
| 2026/06/10 10:00 | 688.26 | +0.00% |
| 2026/06/10 09:00 | 688.23 | -0.00% |
| 2026/06/10 08:00 | 688.25 | +0.00% |
| 2026/06/10 07:00 | 688.25 | +0.79% |
| 2026/06/10 06:01 | 682.87 | +0.01% |
| 2026/06/10 05:01 | 682.80 | +6.11% |
| 2026/06/10 04:01 | 643.50 | +3.89% |
| 2026/06/10 03:02 | 619.42 | +5.61% |
| 2026/06/10 02:01 | 586.53 | +9.39% |
| 2026/06/10 01:01 | 536.20 | +0.00% |
| 2026/06/10 01:01 | 536.20 | +0.00% |
| 2026/06/10 00:01 | 536.20 | +11.40% |
| 2026/06/09 23:01 | 481.31 | +8.62% |
| 2026/06/09 22:01 | 443.10 | -11.02% |
| 2026/06/09 21:01 | 497.99 | -1.79% |
| 2026/06/09 20:01 | 507.09 | -5.72% |
| 2026/06/09 19:01 | 537.86 | -0.36% |
| 2026/06/09 18:01 | 539.80 | -1.02% |
| 2026/06/09 17:01 | 545.34 | +0.18% |
| 2026/06/09 16:01 | 544.36 | +0.00% |
| 2026/06/09 15:01 | 544.36 | -0.00% |
| 2026/06/09 14:01 | 544.39 | +0.22% |
| 2026/06/09 13:01 | 543.20 | +2.40% |
| 2026/06/09 12:02 | 530.45 | -0.50% |
| 2026/06/09 11:01 | 533.11 | -1.50% |
| 2026/06/09 10:01 | 541.23 | -0.94% |
| 2026/06/09 09:01 | 546.34 | -3.34% |
| 2026/06/09 08:01 | 565.22 | -5.16% |
| 2026/06/09 07:00 | 596.00 | -8.96% |
| 2026/06/09 06:01 | 654.66 | +37.65% |
| 2026/06/09 05:01 | 475.60 | -0.02% |
| 2026/06/09 04:01 | 475.69 | -0.77% |
| 2026/06/09 03:01 | 479.40 | +0.04% |
| 2026/06/09 02:00 | 479.22 | +0.01% |
| 2026/06/09 01:00 | 479.19 | +6.86% |
| 2026/06/09 00:01 | 448.43 | +0.84% |
| 2026/06/08 23:00 | 444.71 | +1.49% |
| 2026/06/08 22:01 | 438.18 | +0.00% |
| 2026/06/08 21:01 | 438.18 | +5.03% |
| 2026/06/08 20:00 | 417.20 | +3.77% |
| 2026/06/08 19:01 | 402.02 | +0.00% |
| 2026/06/08 18:01 | 402.02 | -3.28% |
| 2026/06/08 17:00 | 415.65 | +20.53% |
| 2026/06/08 16:01 | 344.86 | -24.86% |
| 2026/06/08 15:01 | 458.94 | -2.30% |
| 2026/06/08 14:01 | 469.73 | -5.34% |
| 2026/06/08 13:01 | 496.24 | -0.79% |
| 2026/06/08 12:02 | 500.19 | +1.09% |
| 2026/06/08 11:01 | 494.80 | +13.43% |
| 2026/06/08 10:01 | 436.23 | -3.62% |
| 2026/06/08 09:01 | 452.61 | -1.81% |
| 2026/06/08 08:01 | 460.95 | -0.20% |
| 2026/06/08 07:01 | 461.86 | +3.70% |
| 2026/06/08 06:01 | 445.40 | +0.43% |
| 2026/06/08 05:01 | 443.48 | -17.03% |
| 2026/06/08 04:02 | 534.53 | -13.07% |
| 2026/06/08 03:01 | 614.92 | -0.41% |
| 2026/06/08 02:02 | 617.48 | -0.00% |
| 2026/06/08 01:01 | 617.51 | -0.01% |
| 2026/06/08 00:01 | 617.55 | +0.00% |
| 2026/06/07 23:00 | 617.54 | +0.48% |
| 2026/06/07 22:01 | 614.62 | -0.00% |
| 2026/06/07 21:01 | 614.64 | -0.04% |
| 2026/06/07 20:01 | 614.90 | -0.14% |
| 2026/06/07 19:01 | 615.74 | -0.21% |
| 2026/06/07 18:01 | 617.02 | +0.00% |
| 2026/06/07 17:02 | 617.02 | -0.04% |
| 2026/06/07 16:01 | 617.28 | +0.06% |
| 2026/06/07 15:01 | 616.93 | +0.05% |
| 2026/06/07 14:01 | 616.65 | +0.40% |
| 2026/06/07 13:01 | 614.19 | -0.07% |
| 2026/06/07 12:01 | 614.61 | +0.01% |
| 2026/06/07 11:01 | 614.54 | +0.00% |
| 2026/06/07 10:01 | 614.54 | +0.04% |
| 2026/06/07 09:00 | 614.31 | +0.02% |
| 2026/06/07 08:00 | 614.20 | +0.00% |
| 2026/06/07 07:00 | 614.20 | -0.00% |
| 2026/06/07 06:01 | 614.21 | +0.12% |
| 2026/06/07 05:00 | 613.46 | +0.03% |
| 2026/06/07 04:01 | 613.30 | +0.01% |
| 2026/06/07 03:01 | 613.25 | -0.08% |
| 2026/06/07 02:01 | 613.73 | -0.02% |
| 2026/06/07 01:01 | 613.85 | +1.76% |
| 2026/06/07 00:01 | 603.21 | +2.75% |
| 2026/06/06 23:01 | 587.04 | -0.05% |
| 2026/06/06 22:01 | 587.33 | -0.07% |
| 2026/06/06 21:01 | 587.74 | +0.06% |
| 2026/06/06 20:01 | 587.40 | +0.03% |
| 2026/06/06 19:01 | 587.22 | +0.00% |
| 2026/06/06 18:01 | 587.22 | +0.10% |
| 2026/06/06 17:01 | 586.62 | -14.08% |
| 2026/06/06 16:01 | 682.74 | +18.39% |
| 2026/06/06 15:01 | 576.66 | +15.66% |
| 2026/06/06 14:01 | 498.60 | +2.44% |
| 2026/06/06 13:01 | 486.71 | +37.67% |
| 2026/06/06 12:01 | 353.53 | +3.39% |
| 2026/06/06 11:01 | 341.95 | -29.77% |
| 2026/06/06 10:02 | 486.88 | -11.37% |
| 2026/06/06 09:01 | 549.31 | +50.07% |
| 2026/06/06 08:01 | 366.03 | -43.12% |
| 2026/06/06 07:01 | 643.55 | -35.64% |
| 2026/06/06 06:00 | 1000.00 | +0.00% |
| 2026/06/06 05:00 | 1000.00 | — |