GCI Index
1000.00
prev+0.00%24h+0.00%Last updated 2026/06/01 23:00
Index history · 30D
| Calculated | Value | Δ prev |
|---|---|---|
| 2026/06/01 23:00 | 1000.00 | +0.00% |
| 2026/06/01 22:00 | 1000.00 | +0.00% |
| 2026/06/01 21:01 | 1000.00 | +0.00% |
| 2026/06/01 20:01 | 1000.00 | +0.00% |
| 2026/06/01 19:00 | 1000.00 | +0.00% |
| 2026/06/01 18:00 | 1000.00 | +0.00% |
| 2026/06/01 17:00 | 1000.00 | +0.00% |
| 2026/06/01 16:00 | 1000.00 | +0.00% |
| 2026/06/01 15:00 | 1000.00 | +0.00% |
| 2026/06/01 14:00 | 1000.00 | +0.00% |
| 2026/06/01 13:00 | 1000.00 | +0.00% |
| 2026/06/01 12:00 | 1000.00 | +0.00% |
| 2026/06/01 11:00 | 1000.00 | +0.00% |
| 2026/06/01 10:00 | 1000.00 | +0.00% |
| 2026/06/01 09:00 | 1000.00 | +0.00% |
| 2026/06/01 08:01 | 1000.00 | +0.00% |
| 2026/06/01 07:00 | 1000.00 | +0.00% |
| 2026/06/01 06:01 | 1000.00 | +0.00% |
| 2026/06/01 05:00 | 1000.00 | +0.00% |
| 2026/06/01 04:00 | 1000.00 | +0.00% |
| 2026/06/01 03:01 | 1000.00 | +0.00% |
| 2026/06/01 02:01 | 1000.00 | +0.00% |
| 2026/06/01 01:00 | 1000.00 | +0.00% |
| 2026/06/01 00:01 | 1000.00 | +0.00% |
| 2026/05/31 23:00 | 1000.00 | +0.00% |
| 2026/05/31 22:00 | 1000.00 | +0.00% |
| 2026/05/31 21:00 | 1000.00 | +0.00% |
| 2026/05/31 20:01 | 1000.00 | +0.00% |
| 2026/05/31 19:01 | 1000.00 | +0.00% |
| 2026/05/31 18:00 | 1000.00 | +0.00% |
| 2026/05/31 17:01 | 1000.00 | +0.00% |
| 2026/05/31 16:00 | 1000.00 | +0.00% |
| 2026/05/31 15:01 | 1000.00 | +0.00% |
| 2026/05/31 14:01 | 1000.00 | +0.00% |
| 2026/05/31 13:01 | 1000.00 | +0.00% |
| 2026/05/31 12:01 | 1000.00 | +0.00% |
| 2026/05/31 11:00 | 1000.00 | +0.00% |
| 2026/05/31 10:00 | 1000.00 | +0.00% |
| 2026/05/31 09:01 | 1000.00 | +0.00% |
| 2026/05/31 08:01 | 1000.00 | +0.00% |
| 2026/05/31 07:00 | 1000.00 | +0.00% |
| 2026/05/31 06:00 | 1000.00 | +0.00% |
| 2026/05/31 05:00 | 1000.00 | +0.00% |
| 2026/05/31 04:01 | 1000.00 | +0.00% |
| 2026/05/31 03:00 | 1000.00 | +0.00% |
| 2026/05/31 02:00 | 1000.00 | +0.00% |
| 2026/05/31 01:00 | 1000.00 | +0.00% |
| 2026/05/31 00:01 | 1000.00 | +0.00% |
| 2026/05/30 23:00 | 1000.00 | +0.00% |
| 2026/05/30 22:00 | 1000.00 | +0.00% |
| 2026/05/30 21:00 | 1000.00 | +0.00% |
| 2026/05/30 20:00 | 1000.00 | +0.00% |
| 2026/05/30 19:00 | 1000.00 | +0.00% |
| 2026/05/30 18:00 | 1000.00 | +0.00% |
| 2026/05/30 17:01 | 1000.00 | +0.00% |
| 2026/05/30 16:00 | 1000.00 | +0.00% |
| 2026/05/30 15:00 | 1000.00 | +0.00% |
| 2026/05/30 14:00 | 1000.00 | +0.00% |
| 2026/05/30 13:00 | 1000.00 | +0.00% |
| 2026/05/30 12:01 | 1000.00 | +0.00% |
| 2026/05/30 11:00 | 1000.00 | +0.00% |
| 2026/05/30 10:00 | 1000.00 | +0.00% |
| 2026/05/30 09:00 | 1000.00 | +0.00% |
| 2026/05/30 08:00 | 1000.00 | +0.00% |
| 2026/05/30 07:01 | 1000.00 | +0.00% |
| 2026/05/30 05:00 | 1000.00 | +0.00% |
| 2026/05/30 04:01 | 1000.00 | +0.00% |
| 2026/05/30 03:01 | 1000.00 | +0.00% |
| 2026/05/30 02:00 | 1000.00 | +0.00% |
| 2026/05/30 01:00 | 1000.00 | +0.00% |
| 2026/05/30 00:01 | 1000.00 | +0.00% |
| 2026/05/29 23:00 | 1000.00 | +0.00% |
| 2026/05/27 21:00 | 1000.00 | +0.00% |
| 2026/05/27 20:00 | 1000.00 | +0.00% |
| 2026/05/27 19:00 | 1000.00 | +0.00% |
| 2026/05/27 18:00 | 1000.00 | +0.00% |
| 2026/05/27 17:00 | 1000.00 | +0.00% |
| 2026/05/27 16:00 | 1000.00 | +0.00% |
| 2026/05/27 15:00 | 1000.00 | +0.00% |
| 2026/05/27 14:00 | 1000.00 | +0.00% |
| 2026/05/27 13:00 | 1000.00 | +0.00% |
| 2026/05/27 12:00 | 1000.00 | +0.00% |
| 2026/05/27 11:00 | 1000.00 | +0.00% |
| 2026/05/27 10:00 | 1000.00 | +0.00% |
| 2026/05/27 09:00 | 1000.00 | +0.00% |
| 2026/05/27 08:00 | 1000.00 | +0.00% |
| 2026/05/27 07:00 | 1000.00 | +0.00% |
| 2026/05/27 06:00 | 1000.00 | +0.00% |
| 2026/05/27 05:00 | 1000.00 | +0.00% |
| 2026/05/27 04:00 | 1000.00 | +0.00% |
| 2026/05/27 03:00 | 1000.00 | +0.00% |
| 2026/05/27 02:00 | 1000.00 | +0.00% |
| 2026/05/27 01:00 | 1000.00 | +0.00% |
| 2026/05/27 00:00 | 1000.00 | +0.00% |
| 2026/05/26 23:00 | 1000.00 | +0.00% |
| 2026/05/26 22:00 | 1000.00 | +0.00% |
| 2026/05/26 21:00 | 1000.00 | +0.00% |
| 2026/05/26 20:00 | 1000.00 | +0.00% |
| 2026/05/26 19:00 | 1000.00 | +0.00% |
| 2026/05/26 18:00 | 1000.00 | +0.00% |
| 2026/05/26 17:00 | 1000.00 | +0.00% |
| 2026/05/26 16:00 | 1000.00 | +0.00% |
| 2026/05/26 15:00 | 1000.00 | +0.00% |
| 2026/05/26 14:00 | 1000.00 | +0.00% |
| 2026/05/26 13:00 | 1000.00 | +0.00% |
| 2026/05/26 12:00 | 1000.00 | +0.00% |
| 2026/05/26 11:00 | 1000.00 | +0.00% |
| 2026/05/26 10:00 | 1000.00 | +0.00% |
| 2026/05/26 09:00 | 1000.00 | +0.00% |
| 2026/05/26 08:00 | 1000.00 | +0.00% |
| 2026/05/26 07:00 | 1000.00 | +0.00% |
| 2026/05/26 06:00 | 1000.00 | +0.00% |
| 2026/05/26 05:00 | 1000.00 | +0.00% |
| 2026/05/26 04:00 | 1000.00 | +0.00% |
| 2026/05/26 03:00 | 1000.00 | +0.00% |
| 2026/05/26 02:00 | 1000.00 | +0.00% |
| 2026/05/26 01:00 | 1000.00 | +0.00% |
| 2026/05/26 00:00 | 1000.00 | +0.00% |
| 2026/05/25 23:00 | 1000.00 | +0.00% |
| 2026/05/25 22:00 | 1000.00 | +0.00% |
| 2026/05/25 21:00 | 1000.00 | +0.00% |
| 2026/05/25 20:00 | 1000.00 | +0.00% |
| 2026/05/25 19:00 | 1000.00 | +0.00% |
| 2026/05/25 18:00 | 1000.00 | +0.00% |
| 2026/05/25 17:00 | 1000.00 | +0.00% |
| 2026/05/25 16:00 | 1000.00 | +0.00% |
| 2026/05/25 15:00 | 1000.00 | +0.00% |
| 2026/05/25 14:00 | 1000.00 | +0.00% |
| 2026/05/25 13:00 | 1000.00 | +0.00% |
| 2026/05/25 12:00 | 1000.00 | +0.00% |
| 2026/05/25 11:00 | 1000.00 | +0.00% |
| 2026/05/25 10:00 | 1000.00 | +0.00% |
| 2026/05/25 09:00 | 1000.00 | +0.00% |
| 2026/05/25 08:00 | 1000.00 | +0.00% |
| 2026/05/25 07:00 | 1000.00 | +0.00% |
| 2026/05/25 06:00 | 1000.00 | +0.00% |
| 2026/05/25 05:00 | 1000.00 | +0.00% |
| 2026/05/25 04:00 | 1000.00 | +0.00% |
| 2026/05/25 03:00 | 1000.00 | +0.00% |
| 2026/05/25 02:00 | 1000.00 | +0.00% |
| 2026/05/25 01:00 | 1000.00 | +0.00% |
| 2026/05/25 00:00 | 1000.00 | +0.00% |
| 2026/05/24 23:00 | 1000.00 | +0.00% |
| 2026/05/24 22:00 | 1000.00 | +0.00% |
| 2026/05/24 21:00 | 1000.00 | +0.00% |
| 2026/05/24 20:00 | 1000.00 | +0.00% |
| 2026/05/24 19:00 | 1000.00 | +0.00% |
| 2026/05/24 18:00 | 1000.00 | +0.00% |
| 2026/05/24 17:00 | 1000.00 | +0.00% |
| 2026/05/24 16:00 | 1000.00 | +0.00% |
| 2026/05/24 15:00 | 1000.00 | +0.00% |
| 2026/05/24 14:00 | 1000.00 | +0.00% |
| 2026/05/24 13:00 | 1000.00 | +0.00% |
| 2026/05/24 12:00 | 1000.00 | +0.00% |
| 2026/05/24 11:00 | 1000.00 | +0.00% |
| 2026/05/24 10:00 | 1000.00 | +0.00% |
| 2026/05/24 09:00 | 1000.00 | +0.00% |
| 2026/05/24 08:00 | 1000.00 | +0.00% |
| 2026/05/24 07:00 | 1000.00 | +0.00% |
| 2026/05/24 06:00 | 1000.00 | +0.00% |
| 2026/05/24 05:00 | 1000.00 | +0.00% |
| 2026/05/24 04:00 | 1000.00 | +0.00% |
| 2026/05/24 03:00 | 1000.00 | +0.00% |
| 2026/05/24 02:00 | 1000.00 | +0.00% |
| 2026/05/24 01:01 | 1000.00 | +0.00% |
| 2026/05/24 00:00 | 1000.00 | +0.00% |
| 2026/05/23 23:43 | 1000.00 | +0.00% |
| 2026/05/23 23:00 | 1000.00 | +0.00% |
| 2026/05/23 22:00 | 1000.00 | +0.00% |
| 2026/05/23 21:00 | 1000.00 | +0.00% |
| 2026/05/23 20:00 | 1000.00 | +0.00% |
| 2026/05/23 19:00 | 1000.00 | +0.00% |
| 2026/05/23 18:00 | 1000.00 | +0.00% |
| 2026/05/23 17:00 | 1000.00 | +0.00% |
| 2026/05/23 16:00 | 1000.00 | +0.00% |
| 2026/05/23 15:00 | 1000.00 | +0.00% |
| 2026/05/23 14:00 | 1000.00 | +0.00% |
| 2026/05/23 13:00 | 1000.00 | +0.00% |
| 2026/05/23 12:00 | 1000.00 | +0.00% |
| 2026/05/23 11:00 | 1000.00 | +0.00% |
| 2026/05/23 10:00 | 1000.00 | +0.00% |
| 2026/05/23 09:34 | 1000.00 | +0.00% |
| 2026/05/22 08:00 | 1000.00 | +0.00% |
| 2026/05/22 07:00 | 1000.00 | +0.00% |
| 2026/05/22 06:00 | 1000.00 | +0.00% |
| 2026/05/22 05:00 | 1000.00 | +0.00% |
| 2026/05/22 04:00 | 1000.00 | +0.00% |
| 2026/05/22 03:00 | 1000.00 | +0.00% |
| 2026/05/22 02:00 | 1000.00 | +0.00% |
| 2026/05/22 01:00 | 1000.00 | +0.00% |
| 2026/05/22 00:00 | 1000.00 | +0.00% |
| 2026/05/21 23:00 | 1000.00 | +0.00% |
| 2026/05/21 22:00 | 1000.00 | +0.00% |
| 2026/05/21 21:00 | 1000.00 | +0.00% |
| 2026/05/21 20:00 | 1000.00 | +0.00% |
| 2026/05/21 19:00 | 1000.00 | +0.00% |
| 2026/05/21 18:00 | 1000.00 | +0.00% |
| 2026/05/21 17:00 | 1000.00 | +0.00% |
| 2026/05/21 16:00 | 1000.00 | +0.00% |
| 2026/05/21 15:00 | 1000.00 | +0.00% |
| 2026/05/21 14:00 | 1000.00 | +0.00% |
| 2026/05/21 13:00 | 1000.00 | +0.00% |
| 2026/05/21 12:00 | 1000.00 | +0.00% |
| 2026/05/21 11:00 | 1000.00 | +0.00% |
| 2026/05/21 10:00 | 1000.00 | +0.00% |
| 2026/05/21 09:00 | 1000.00 | +0.00% |
| 2026/05/21 08:00 | 1000.00 | +0.00% |
| 2026/05/21 07:00 | 1000.00 | +0.00% |
| 2026/05/21 06:00 | 1000.00 | +0.00% |
| 2026/05/21 05:00 | 1000.00 | +0.00% |
| 2026/05/21 04:00 | 1000.00 | +0.00% |
| 2026/05/21 03:00 | 1000.00 | +0.00% |
| 2026/05/21 02:00 | 1000.00 | +0.00% |
| 2026/05/21 01:00 | 1000.00 | +0.00% |
| 2026/05/21 00:00 | 1000.00 | +0.00% |
| 2026/05/20 23:00 | 1000.00 | +0.00% |
| 2026/05/20 22:00 | 1000.00 | +0.00% |
| 2026/05/20 21:00 | 1000.00 | +0.00% |
| 2026/05/20 20:00 | 1000.00 | +0.00% |
| 2026/05/20 19:00 | 1000.00 | +0.00% |
| 2026/05/20 18:00 | 1000.00 | +0.00% |
| 2026/05/20 17:00 | 1000.00 | +0.00% |
| 2026/05/20 16:00 | 1000.00 | +0.00% |
| 2026/05/20 15:00 | 1000.00 | +0.00% |
| 2026/05/20 14:00 | 1000.00 | +0.00% |
| 2026/05/20 13:00 | 1000.00 | +0.00% |
| 2026/05/20 12:00 | 1000.00 | +0.00% |
| 2026/05/20 11:00 | 1000.00 | +0.00% |
| 2026/05/20 10:00 | 1000.00 | +0.00% |
| 2026/05/20 10:00 | 1000.00 | +0.00% |
| 2026/05/20 09:00 | 1000.00 | +0.00% |
| 2026/05/20 08:13 | 1000.00 | +0.00% |
| 2026/05/20 08:00 | 1000.00 | +0.00% |
| 2026/05/20 07:00 | 1000.00 | +0.00% |
| 2026/05/20 06:00 | 1000.00 | +0.00% |
| 2026/05/20 05:00 | 1000.00 | +0.00% |
| 2026/05/20 04:49 | 1000.00 | +0.00% |
| 2026/05/20 04:00 | 1000.00 | +0.00% |
| 2026/05/20 04:00 | 1000.00 | — |